Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Interprivate In (IPVVU.US) Share Price

Price $9.94 on 10-07-2026 at 23:40:03
Change $-0.04 -0.4%
Buy $12.22
Sell $3.12
Last Trade: -
Day's Volume: 8,700
Last Close: $9.95
Open: $9.94
ISIN: KYG490971275
Day's Range $9.94 - $9.94
52wk Range: $9.91 - $9.98
Market Capitalisation: $N/A
VWAP: $9.94
Shares in Issue: N/A

Interprivate In (IPVVU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Interprivate In trades

Interprivate In (IPVVU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 9.94 9.94 9.94 9.95 8,700
9th Jul 2026 (Thu) 9.95 9.98 9.95 9.98 0
8th Jul 2026 (Wed) 9.95 9.95 9.94 9.94 0
7th Jul 2026 (Tue) 9.95 9.95 9.95 9.95 0
6th Jul 2026 (Mon) 9.95 9.95 9.95 9.95 0
3rd Jul 2026 (Fri) 9.95 9.95 9.95 9.95 0
2nd Jul 2026 (Thu) 9.95 9.95 9.95 9.95 165
1st Jul 2026 (Wed) 9.94 9.95 9.94 9.95 4,800
30th Jun 2026 (Tue) 9.925 9.925 9.92 9.92 4,000
29th Jun 2026 (Mon) 9.93 9.9301 9.93 9.9301 0
26th Jun 2026 (Fri) 9.93 9.93 9.92 9.92 0
25th Jun 2026 (Thu) 9.93 9.935 9.93 9.935 0
24th Jun 2026 (Wed) 9.93 9.93 9.91 9.91 3,880
23rd Jun 2026 (Tue) 9.93 9.93 9.92 9.91 9,900
22nd Jun 2026 (Mon) 9.92 9.93 9.92 9.93 0
19th Jun 2026 (Fri) 9.92 9.92 9.91 9.91 800
18th Jun 2026 (Thu) 9.92 9.92 9.91 9.91 800
17th Jun 2026 (Wed) 9.92 9.92 9.92 9.91 80,700
16th Jun 2026 (Tue) 9.93 9.93 9.92 9.92 49,416
15th Jun 2026 (Mon) 9.93 9.93 9.93 9.92 0
12th Jun 2026 (Fri) 9.94 9.94 9.93 9.93 18
11th Jun 2026 (Thu) 9.94 9.94 9.925 9.93 0
See more Interprivate In price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered