Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Interprivate In (IPVVU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.92 9.92 9.92 9.92 0
25th Sep 2026 (Fri) 9.92 9.92 9.92 9.92 0
24th Sep 2026 (Thu) 9.92 9.92 9.92 9.92 0
23rd Sep 2026 (Wed) 9.92 9.93 9.92 9.93 0
22nd Sep 2026 (Tue) 9.92 9.93 9.92 9.93 0
21st Sep 2026 (Mon) 9.92 9.93 9.92 9.93 0
18th Sep 2026 (Fri) 9.92 9.97 9.92 9.97 0
17th Sep 2026 (Thu) 9.92 9.97 9.92 9.97 0
16th Sep 2026 (Wed) 9.92 9.97 9.92 9.97 0
15th Sep 2026 (Tue) 9.92 9.97 9.92 9.97 0
14th Sep 2026 (Mon) 9.92 9.97 9.92 9.97 0
11th Sep 2026 (Fri) 9.92 9.97 9.92 9.97 0
10th Sep 2026 (Thu) 9.92 9.97 9.92 9.97 0
9th Sep 2026 (Wed) 9.92 9.95 9.92 9.95 0
8th Sep 2026 (Tue) 9.92 9.97 9.92 9.97 0
7th Sep 2026 (Mon) 9.92 9.97 9.92 9.97 0
4th Sep 2026 (Fri) 9.92 9.97 9.92 9.97 0
3rd Sep 2026 (Thu) 9.92 9.92 9.92 9.92 0
2nd Sep 2026 (Wed) 9.92 9.92 9.92 9.92 0
1st Sep 2026 (Tue) 9.92 9.92 9.92 9.92 0
31st Aug 2026 (Mon) 9.92 9.92 9.92 9.92 0
28th Aug 2026 (Fri) 9.92 9.92 9.92 9.92 0
27th Aug 2026 (Thu) 9.92 9.92 9.92 9.92 0
26th Aug 2026 (Wed) 9.92 9.93 9.92 9.93 0
25th Aug 2026 (Tue) 9.92 9.93 9.92 9.93 0
24th Aug 2026 (Mon) 9.92 9.92 9.92 9.92 0
21st Aug 2026 (Fri) 9.92 9.92 9.91 9.91 0
20th Aug 2026 (Thu) 9.92 9.92 9.92 9.92 0
19th Aug 2026 (Wed) 9.92 9.92 9.92 9.92 200
18th Aug 2026 (Tue) 9.93 9.93 9.90 9.90 0
17th Aug 2026 (Mon) 9.93 9.93 9.91 9.91 0
14th Aug 2026 (Fri) 9.93 9.93 9.91 9.91 0
13th Aug 2026 (Thu) 9.93 9.93 9.93 9.90 34
12th Aug 2026 (Wed) 9.91 9.98 9.91 9.98 0
11th Aug 2026 (Tue) 9.91 9.98 9.91 9.98 0
10th Aug 2026 (Mon) 9.91 9.98 9.91 9.98 0
7th Aug 2026 (Fri) 9.91 9.98 9.91 9.98 0
6th Aug 2026 (Thu) 9.91 9.91 9.91 9.91 64
5th Aug 2026 (Wed) 9.91 9.91 9.91 9.90 132
4th Aug 2026 (Tue) 9.91 9.91 9.91 9.9001 0
3rd Aug 2026 (Mon) 9.92 9.93 9.92 9.92 2,763
31st Jul 2026 (Fri) 9.93 9.931 9.93 9.931 0
30th Jul 2026 (Thu) 9.93 9.93 9.93 9.92 1
29th Jul 2026 (Wed) 9.93 9.93 9.93 9.93 200
FTSE 100 Latest
Value10,684.88
Change-10.37