Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Interprivate In (IPVV.US) Share Price

Price $9.85 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $12.38
Sell $7.62
Last Trade: Buy 1.00 at $9.88
Day's Volume: 0
Last Close: $9.84
Open: $9.86
ISIN: KYG490971010
Day's Range $0.00 - $0.00
52wk Range: $9.79 - $9.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Interprivate In (IPVV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $9.88 Automatic Execution
10:18:04 - 28-Sep-26
Buy* 1 $9.88 Automatic Execution
10:18:00 - 28-Sep-26
See more Interprivate In trades

Interprivate In (IPVV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.86 9.86 9.84 9.84 0
25th Sep 2026 (Fri) 9.86 9.86 9.86 9.85 183
24th Sep 2026 (Thu) 9.85 9.87 9.85 9.85 4
23rd Sep 2026 (Wed) 9.84 9.85 9.84 9.85 0
22nd Sep 2026 (Tue) 9.84 9.84 9.84 9.84 11
21st Sep 2026 (Mon) 9.84 9.84 9.84 9.85 14
18th Sep 2026 (Fri) 9.84 9.84 9.84 9.84 52
17th Sep 2026 (Thu) 9.84 9.90 9.83 9.90 28,480
16th Sep 2026 (Wed) 9.84 9.89 9.84 9.89 0
15th Sep 2026 (Tue) 9.84 9.84 9.84 9.84 1
14th Sep 2026 (Mon) 9.84 9.88 9.84 9.88 0
11th Sep 2026 (Fri) 9.84 9.88 9.84 9.88 0
10th Sep 2026 (Thu) 9.84 9.88 9.84 9.88 0
9th Sep 2026 (Wed) 9.84 9.88 9.84 9.88 1
8th Sep 2026 (Tue) 9.84 9.88 9.84 9.88 1
7th Sep 2026 (Mon) 9.84 9.84 9.84 9.84 1
4th Sep 2026 (Fri) 9.84 9.84 9.84 9.84 1
3rd Sep 2026 (Thu) 9.84 9.85 9.84 9.85 2
2nd Sep 2026 (Wed) 9.84 9.85 9.84 9.85 62,539
1st Sep 2026 (Tue) 9.83 9.84 9.83 9.84 9
31st Aug 2026 (Mon) 9.83 9.83 9.83 9.83 0
See more Interprivate In price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered