| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.86 | 9.86 | 9.84 | 9.84 | 0 |
| 25th Sep 2026 (Fri) | 9.86 | 9.86 | 9.86 | 9.85 | 183 |
| 24th Sep 2026 (Thu) | 9.85 | 9.87 | 9.85 | 9.85 | 4 |
| 23rd Sep 2026 (Wed) | 9.84 | 9.85 | 9.84 | 9.85 | 0 |
| 22nd Sep 2026 (Tue) | 9.84 | 9.84 | 9.84 | 9.84 | 11 |
| 21st Sep 2026 (Mon) | 9.84 | 9.84 | 9.84 | 9.85 | 14 |
| 18th Sep 2026 (Fri) | 9.84 | 9.84 | 9.84 | 9.84 | 52 |
| 17th Sep 2026 (Thu) | 9.84 | 9.90 | 9.83 | 9.90 | 28,480 |
| 16th Sep 2026 (Wed) | 9.84 | 9.89 | 9.84 | 9.89 | 0 |
| 15th Sep 2026 (Tue) | 9.84 | 9.84 | 9.84 | 9.84 | 1 |
| 14th Sep 2026 (Mon) | 9.84 | 9.88 | 9.84 | 9.88 | 0 |
| 11th Sep 2026 (Fri) | 9.84 | 9.88 | 9.84 | 9.88 | 0 |
| 10th Sep 2026 (Thu) | 9.84 | 9.88 | 9.84 | 9.88 | 0 |
| 9th Sep 2026 (Wed) | 9.84 | 9.88 | 9.84 | 9.88 | 1 |
| 8th Sep 2026 (Tue) | 9.84 | 9.88 | 9.84 | 9.88 | 1 |
| 7th Sep 2026 (Mon) | 9.84 | 9.84 | 9.84 | 9.84 | 1 |
| 4th Sep 2026 (Fri) | 9.84 | 9.84 | 9.84 | 9.84 | 1 |
| 3rd Sep 2026 (Thu) | 9.84 | 9.85 | 9.84 | 9.85 | 2 |
| 2nd Sep 2026 (Wed) | 9.84 | 9.85 | 9.84 | 9.85 | 62,539 |
| 1st Sep 2026 (Tue) | 9.83 | 9.84 | 9.83 | 9.84 | 9 |
| 31st Aug 2026 (Mon) | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| 28th Aug 2026 (Fri) | 9.84 | 9.84 | 9.84 | 9.85 | 0 |
| 27th Aug 2026 (Thu) | 9.84 | 9.84 | 9.84 | 9.84 | 1,396 |
| 26th Aug 2026 (Wed) | 9.82 | 9.83 | 9.82 | 9.83 | 0 |
| 25th Aug 2026 (Tue) | 9.82 | 9.82 | 9.82 | 9.84 | 0 |
| 24th Aug 2026 (Mon) | 9.82 | 9.83 | 9.82 | 9.83 | 0 |
| 21st Aug 2026 (Fri) | 9.82 | 9.82 | 9.815 | 9.82 | 255 |
| 20th Aug 2026 (Thu) | 9.82 | 9.82 | 9.82 | 9.82 | 148 |
| 19th Aug 2026 (Wed) | 9.82 | 9.82 | 9.82 | 9.82 | 17,330 |
| 18th Aug 2026 (Tue) | 9.81 | 9.85 | 9.81 | 9.85 | 0 |
| 17th Aug 2026 (Mon) | 9.81 | 9.82 | 9.81 | 9.82 | 10 |
| 14th Aug 2026 (Fri) | 9.815 | 9.82 | 9.81 | 9.81 | 4,593 |
| 13th Aug 2026 (Thu) | 9.80 | 9.83 | 9.80 | 9.83 | 2 |
| 12th Aug 2026 (Wed) | 9.80 | 9.81 | 9.80 | 9.81 | 0 |
| 11th Aug 2026 (Tue) | 9.80 | 9.82 | 9.80 | 9.82 | 0 |
| 10th Aug 2026 (Mon) | 9.80 | 9.80 | 9.80 | 9.80 | 6 |
| 7th Aug 2026 (Fri) | 9.80 | 9.82 | 9.80 | 9.81 | 17,211 |
| 6th Aug 2026 (Thu) | 9.82 | 9.82 | 9.81 | 9.81 | 0 |
| 5th Aug 2026 (Wed) | 9.82 | 9.82 | 9.81 | 9.81 | 0 |
| 4th Aug 2026 (Tue) | 9.82 | 9.82 | 9.81 | 9.81 | 0 |
| 3rd Aug 2026 (Mon) | 9.82 | 9.82 | 9.82 | 9.82 | 100 |
| 31st Jul 2026 (Fri) | 9.80 | 9.80 | 9.79 | 9.79 | 0 |
| 30th Jul 2026 (Thu) | 9.80 | 9.80 | 9.79 | 9.79 | 0 |
| 29th Jul 2026 (Wed) | 9.80 | 9.80 | 9.80 | 9.80 | 0 |