Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Century Therape (IPSC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $1.725 Automatic Execution
 15:53:12 - 06-Feb-26
Unknown* 100 $1.725 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 100 $1.72 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 464 $1.72 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 18 $1.71 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 200 $1.71 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 100 $1.72 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 52 $1.72 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 52 $1.72 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 100 $1.72 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 52 $1.72 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 100 $1.71 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 200 $1.71 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 3 $1.72 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 2 $1.72 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 8 $1.72 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 1 $1.72 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 2 $1.72 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 14 $1.72 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 17 $1.72 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 2 $1.72 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 12 $1.72 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 9 $1.72 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 5 $1.72 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 2 $1.72 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 5 $1.72 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 3 $1.72 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 10 $1.72 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 5 $1.72 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 3 $1.72 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 100 $1.72 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 2 $1.72 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 3 $1.72 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 30 $1.72 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 122 $1.72 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 100 $1.72 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 10 $1.72 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 10 $1.72 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 10 $1.72 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 9 $1.71 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 20 $1.71 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 31 $1.71 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 31 $1.71 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 31 $1.71 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 31 $1.71 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 31 $1.71 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 10 $1.71 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 10 $1.71 Automatic Execution
 15:51:32 - 06-Feb-26
Unknown* 31 $1.71 Automatic Execution
 15:51:32 - 06-Feb-26
Unknown* 10 $1.71 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 100 $1.71 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 100 $1.71 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 7 $1.71 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 3 $1.71 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 6 $1.71 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 3 $1.71 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 135 $1.71 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 100 $1.71 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 100 $1.71 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 100 $1.715 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 180 $1.72 Automatic Execution
 15:50:45 - 06-Feb-26
Unknown* 7 $1.72 Automatic Execution
 15:50:37 - 06-Feb-26
Unknown* 15 $1.72 Automatic Execution
 15:50:37 - 06-Feb-26
Unknown* 7 $1.72 Automatic Execution
 15:50:37 - 06-Feb-26
Unknown* 15 $1.72 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 500 $1.72 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 194 $1.72 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 100 $1.72 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 1 $1.72 Automatic Execution
 15:50:37 - 06-Feb-26
Unknown* 4 $1.71 Automatic Execution
 15:50:36 - 06-Feb-26
Unknown* 91 $1.71 Automatic Execution
 15:50:36 - 06-Feb-26
Unknown* 40 $1.71 Automatic Execution
 15:50:36 - 06-Feb-26
Unknown* 26 $1.71 Automatic Execution
 15:50:36 - 06-Feb-26
Unknown* 39 $1.71 Automatic Execution
 15:50:36 - 06-Feb-26
Unknown* 200 $1.71 Automatic Execution
 15:50:36 - 06-Feb-26
Unknown* 13 $1.71 Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 13 $1.71 Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 6 $1.71 Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 40 $1.71 Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 13 $1.71 Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 66 $1.71 Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 12 $1.71 Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 39 $1.71 Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 25 $1.71 Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 13 $1.71 Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 66 $1.71 Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 29 $1.71 Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 66 $1.71 Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 39 $1.71 Automatic Execution
 15:50:36 - 06-Feb-26
Unknown* 15 $1.71 Automatic Execution
 15:50:36 - 06-Feb-26
Unknown* 30 $1.71 Automatic Execution
 15:50:36 - 06-Feb-26
Unknown* 28 $1.71 Automatic Execution
 15:50:36 - 06-Feb-26
Unknown* 200 $1.71 Automatic Execution
 15:50:36 - 06-Feb-26
Unknown* 25 $1.71 Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 14 $1.715 Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 15 $1.715 Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 379 $1.72 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 87 $1.72 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 400 $1.72 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 221 $1.72 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 31 $1.72 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 27 $1.72 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 15 $1.72 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 15 $1.72 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 15 $1.72 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 13 $1.72 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 28 $1.72 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 15 $1.72 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 15 $1.72 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 15 $1.72 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 15 $1.72 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 13 $1.72 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 13 $1.72 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 800 $1.72 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 100 $1.72 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 1,200 $1.72 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 100 $1.72 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 100 $1.72 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 5 $1.72 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 100 $1.72 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 200 $1.72 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 100 $1.72 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 100 $1.73 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 876 $1.73 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1,924 $1.73 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 77 $1.73 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 17 $1.73 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $1.73 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $1.73 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 68 $1.73 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 34 $1.72 Automatic Execution
 15:49:40 - 06-Feb-26
Sell* 34 $1.72 Automatic Execution
 15:49:40 - 06-Feb-26
Sell* 58 $1.72 Automatic Execution
 15:49:40 - 06-Feb-26
Sell* 58 $1.72 Automatic Execution
 15:49:40 - 06-Feb-26
Sell* 100 $1.72 Automatic Execution
 15:49:40 - 06-Feb-26
Sell* 100 $1.72 Automatic Execution
 15:49:40 - 06-Feb-26
Sell* 163 $1.73 Automatic Execution
 15:49:40 - 06-Feb-26
Sell* 400 $1.73 Automatic Execution
 15:49:40 - 06-Feb-26
Sell* 100 $1.73 Automatic Execution
 15:49:36 - 06-Feb-26
Sell* 97 $1.73 Automatic Execution
 15:49:18 - 06-Feb-26
Sell* 3 $1.73 Automatic Execution
 15:49:18 - 06-Feb-26
Sell* 100 $1.73 Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 100 $1.73 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 100 $1.73 Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 15 $1.72 Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 44 $1.72 Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 44 $1.72 Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 32 $1.72 Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 1,800 $1.72 Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 5 $1.72 Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 130 $1.73 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 100 $1.73 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 1 $1.73 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 2 $1.73 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 100 $1.73 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 2 $1.73 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 1 $1.73 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 1 $1.73 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 3 $1.73 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 2 $1.73 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 1 $1.73 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 1 $1.73 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 1 $1.73 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 57 $1.73 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 57 $1.73 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 1 $1.73 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 400 $1.735 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 100 $1.735 Automatic Execution
 15:47:15 - 06-Feb-26
Buy* 100 $1.735 Automatic Execution
 15:47:00 - 06-Feb-26
Buy* 100 $1.735 Automatic Execution
 15:46:58 - 06-Feb-26
Buy* 100 $1.735 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 100 $1.735 Automatic Execution
 15:46:56 - 06-Feb-26
Sell* 86 $1.73 Automatic Execution
 15:46:55 - 06-Feb-26
Sell* 57 $1.73 Automatic Execution
 15:46:55 - 06-Feb-26
Sell* 57 $1.73 Automatic Execution
 15:46:55 - 06-Feb-26
Buy* 30 $1.735 Automatic Execution
 15:46:55 - 06-Feb-26
Sell* 100 $1.73 Automatic Execution
 15:46:31 - 06-Feb-26
Sell* 100 $1.73 Automatic Execution
 15:46:24 - 06-Feb-26
Sell* 100 $1.73 Automatic Execution
 15:46:16 - 06-Feb-26
Sell* 100 $1.73 Automatic Execution
 15:46:09 - 06-Feb-26
Buy* 20 $1.735 Automatic Execution
 15:45:59 - 06-Feb-26
Unknown* 9 $1.73 Automatic Execution
 15:45:58 - 06-Feb-26
Unknown* 100 $1.73 Automatic Execution
 15:45:58 - 06-Feb-26
Unknown* 54 $1.73 Automatic Execution
 15:45:58 - 06-Feb-26
Sell* 13 $1.73 Automatic Execution
 15:45:58 - 06-Feb-26
Sell* 4 $1.73 Automatic Execution
 15:45:58 - 06-Feb-26
Sell* 4 $1.73 Automatic Execution
 15:45:58 - 06-Feb-26
Sell* 1,400 $1.73 Automatic Execution
 15:45:58 - 06-Feb-26
Sell* 2 $1.73 Automatic Execution
 15:45:58 - 06-Feb-26
Sell* 3 $1.73 Automatic Execution
 15:45:58 - 06-Feb-26
Sell* 2 $1.73 Automatic Execution
 15:45:58 - 06-Feb-26
Sell* 1 $1.73 Automatic Execution
 15:45:58 - 06-Feb-26
Sell* 3 $1.73 Automatic Execution
 15:45:58 - 06-Feb-26
Sell* 1 $1.73 Automatic Execution
 15:45:58 - 06-Feb-26
Sell* 2 $1.73 Automatic Execution
 15:45:58 - 06-Feb-26
Sell* 1 $1.73 Automatic Execution
 15:45:58 - 06-Feb-26
Sell* 2 $1.73 Automatic Execution
 15:45:58 - 06-Feb-26
Sell* 1 $1.73 Automatic Execution
 15:45:58 - 06-Feb-26
Sell* 3 $1.73 Automatic Execution
 15:45:58 - 06-Feb-26
Sell* 1 $1.73 Automatic Execution
 15:45:58 - 06-Feb-26
Sell* 100 $1.73 Automatic Execution
 15:45:58 - 06-Feb-26
Sell* 38 $1.73 Automatic Execution
 15:45:58 - 06-Feb-26
Sell* 100 $1.73 Automatic Execution
 15:45:58 - 06-Feb-26
Buy* 200 $1.735 Automatic Execution
 15:45:42 - 06-Feb-26
Buy* 25 $1.765 Automatic Execution
 15:27:49 - 06-Feb-26
Sell* 33 $1.77 Automatic Execution
 15:24:49 - 06-Feb-26
Buy* 40 $1.78 Automatic Execution
 15:24:48 - 06-Feb-26
Buy* 200 $1.78 Automatic Execution
 15:24:48 - 06-Feb-26
Buy* 100 $1.77 Automatic Execution
 15:24:48 - 06-Feb-26
Buy* 2,173 $1.77 Automatic Execution
 15:24:48 - 06-Feb-26
Buy* 100 $1.77 Automatic Execution
 15:24:48 - 06-Feb-26
Buy* 100 $1.77 Automatic Execution
 15:24:48 - 06-Feb-26
Buy* 10 $1.77 Automatic Execution
 15:24:34 - 06-Feb-26
Buy* 10 $1.77 Automatic Execution
 15:24:29 - 06-Feb-26
Buy* 10 $1.77 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 10 $1.77 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 30 $1.77 Automatic Execution
 15:23:13 - 06-Feb-26
Sell* 100 $1.765 Automatic Execution
 15:23:09 - 06-Feb-26
Unknown* 200 $1.76 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 600 $1.76 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 100 $1.76 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 100 $1.76 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 100 $1.76 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 200 $1.76 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 200 $1.76 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 200 $1.76 Automatic Execution
 15:23:09 - 06-Feb-26
Unknown* 100 $1.755 Automatic Execution
 15:23:04 - 06-Feb-26
Unknown* 100 $1.755 Automatic Execution
 15:21:23 - 06-Feb-26
Unknown* 100 $1.755 Automatic Execution
 15:21:07 - 06-Feb-26
Sell* 47 $1.75 Automatic Execution
 15:20:31 - 06-Feb-26
Sell* 25 $1.75 Automatic Execution
 15:20:31 - 06-Feb-26
Sell* 3 $1.75 Automatic Execution
 15:20:31 - 06-Feb-26
Sell* 75 $1.75 Automatic Execution
 15:20:31 - 06-Feb-26
Sell* 50 $1.75 Automatic Execution
 15:20:31 - 06-Feb-26
Sell* 25 $1.75 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 25 $1.75 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 300 $1.75 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 100 $1.75 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 300 $1.75 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 1,500 $1.75 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 100 $1.75 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 300 $1.745 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 100 $1.75 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 300 $1.75 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 1,500 $1.75 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 100 $1.75 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 300 $1.745 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 25 $1.75 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 100 $1.73 Automatic Execution
 15:20:30 - 06-Feb-26
Buy* 1 $1.73 Automatic Execution
 15:20:30 - 06-Feb-26
Buy* 700 $1.73 Automatic Execution
 15:20:30 - 06-Feb-26
Sell* 100 $1.72 Automatic Execution
 15:18:42 - 06-Feb-26
Unknown* 100 $1.725 Automatic Execution
 15:18:38 - 06-Feb-26
Sell* 84 $1.725 Automatic Execution
 15:16:39 - 06-Feb-26
Sell* 28 $1.73 Automatic Execution
 15:16:34 - 06-Feb-26
Buy* 300 $1.73 Automatic Execution
 15:16:33 - 06-Feb-26
Buy* 100 $1.73 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 100 $1.74 Automatic Execution
 14:58:51 - 06-Feb-26
Sell* 111 $1.74 Automatic Execution
 14:58:51 - 06-Feb-26
Unknown* 200 $1.745 Automatic Execution
 14:58:51 - 06-Feb-26
Unknown* 200 $1.745 Automatic Execution
 14:58:51 - 06-Feb-26
Buy* 34 $1.75 Automatic Execution
 14:56:14 - 06-Feb-26
Buy* 200 $1.75 Automatic Execution
 14:56:14 - 06-Feb-26
Buy* 68 $1.74 Automatic Execution
 14:56:14 - 06-Feb-26
Buy* 100 $1.75 Automatic Execution
 14:56:14 - 06-Feb-26
Buy* 100 $1.75 Automatic Execution
 14:56:14 - 06-Feb-26
Buy* 100 $1.74 Automatic Execution
 14:56:14 - 06-Feb-26
Buy* 169 $1.74 Automatic Execution
 14:56:14 - 06-Feb-26
Buy* 231 $1.74 Automatic Execution
 14:56:14 - 06-Feb-26
Buy* 100 $1.735 Automatic Execution
 14:56:14 - 06-Feb-26
Buy* 132 $1.74 Automatic Execution
 14:56:14 - 06-Feb-26
Sell* 275 $1.74 Automatic Execution
 14:55:54 - 06-Feb-26
Unknown* 25 $1.74 Automatic Execution
 14:55:54 - 06-Feb-26
Buy* 400 $1.74 Automatic Execution
 14:55:54 - 06-Feb-26
Buy* 200 $1.74 Automatic Execution
 14:55:54 - 06-Feb-26
Buy* 200 $1.74 Automatic Execution
 14:55:54 - 06-Feb-26
Buy* 100 $1.74 Automatic Execution
 14:55:54 - 06-Feb-26
Buy* 100 $1.74 Automatic Execution
 14:55:54 - 06-Feb-26
Buy* 10 $1.74 Automatic Execution
 14:55:54 - 06-Feb-26
Buy* 53 $1.74 Automatic Execution
 14:55:54 - 06-Feb-26
Sell* 100 $1.74 Automatic Execution
 14:55:09 - 06-Feb-26
Sell* 96 $1.74 Automatic Execution
 14:55:07 - 06-Feb-26
Sell* 4 $1.74 Automatic Execution
 14:55:07 - 06-Feb-26
Unknown* 100 $1.745 Automatic Execution
 14:53:04 - 06-Feb-26
Unknown* 100 $1.745 Automatic Execution
 14:52:11 - 06-Feb-26
Unknown* 10 $1.75 Automatic Execution
 14:49:45 - 06-Feb-26
Buy* 10 $1.75 Automatic Execution
 14:49:45 - 06-Feb-26
Buy* 100 $1.75 Automatic Execution
 14:49:45 - 06-Feb-26
Buy* 100 $1.75 Automatic Execution
 14:49:45 - 06-Feb-26
Buy* 300 $1.75 Automatic Execution
 14:49:45 - 06-Feb-26
Buy* 300 $1.75 Automatic Execution
 14:47:57 - 06-Feb-26
Buy* 20 $1.75 Automatic Execution
 14:47:57 - 06-Feb-26
Unknown* 8 $1.75 Automatic Execution
 14:46:36 - 06-Feb-26
Unknown* 20 $1.75 Automatic Execution
 14:46:36 - 06-Feb-26
Buy* 24 $1.75 Automatic Execution
 14:46:36 - 06-Feb-26
Buy* 2 $1.75 Automatic Execution
 14:46:36 - 06-Feb-26
Buy* 100 $1.75 Automatic Execution
 14:46:36 - 06-Feb-26
Buy* 100 $1.75 Automatic Execution
 14:46:36 - 06-Feb-26
Buy* 50 $1.75 Automatic Execution
 14:46:11 - 06-Feb-26
Buy* 30 $1.75 Automatic Execution
 14:46:02 - 06-Feb-26
Unknown* 10 $1.745 Automatic Execution
 14:25:18 - 06-Feb-26
Unknown* 7 $1.745 Automatic Execution
 14:25:18 - 06-Feb-26
Unknown* 20 $1.745 Automatic Execution
 14:25:18 - 06-Feb-26
Buy* 10 $1.75 Automatic Execution
 14:25:18 - 06-Feb-26
Unknown* 10 $1.745 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 48 $1.74 Automatic Execution
 14:22:30 - 06-Feb-26
Sell* 52 $1.74 Automatic Execution
 14:22:30 - 06-Feb-26
Unknown* 100 $1.745 Automatic Execution
 14:20:43 - 06-Feb-26
Unknown* 60 $1.745 Automatic Execution
 14:19:36 - 06-Feb-26
Unknown* 61 $1.75 Automatic Execution
 14:19:33 - 06-Feb-26
Sell* 100 $1.75 Automatic Execution
 14:18:48 - 06-Feb-26
Unknown* 100 $1.755 Automatic Execution
 14:18:48 - 06-Feb-26
Unknown* 100 $1.755 Automatic Execution
 14:18:48 - 06-Feb-26
Unknown* 100 $1.755 Automatic Execution
 13:52:10 - 06-Feb-26
Unknown* 100 $1.755 Automatic Execution
 13:51:47 - 06-Feb-26
Unknown* 100 $1.755 Automatic Execution
 13:50:34 - 06-Feb-26
Unknown* 100 $1.755 Automatic Execution
 13:50:34 - 06-Feb-26
Unknown* 100 $1.755 Automatic Execution
 13:50:33 - 06-Feb-26
Unknown* 100 $1.755 Automatic Execution
 13:50:33 - 06-Feb-26
Unknown* 100 $1.745 Automatic Execution
 13:23:39 - 06-Feb-26
Unknown* 59 $1.745 Automatic Execution
 12:55:06 - 06-Feb-26
Unknown* 200 $1.745 Automatic Execution
 12:53:59 - 06-Feb-26
Sell* 100 $1.75 Automatic Execution
 12:53:17 - 06-Feb-26
Sell* 3 $1.75 Automatic Execution
 12:53:17 - 06-Feb-26
Sell* 1 $1.75 Automatic Execution
 12:53:17 - 06-Feb-26
Sell* 2 $1.75 Automatic Execution
 12:53:17 - 06-Feb-26
Sell* 1 $1.75 Automatic Execution
 12:53:17 - 06-Feb-26
Sell* 1 $1.75 Automatic Execution
 12:53:17 - 06-Feb-26
Sell* 1 $1.75 Automatic Execution
 12:53:17 - 06-Feb-26
Sell* 80 $1.75 Automatic Execution
 12:53:17 - 06-Feb-26
Sell* 100 $1.75 Automatic Execution
 12:53:17 - 06-Feb-26
Sell* 32 $1.75 Automatic Execution
 12:53:17 - 06-Feb-26
Sell* 100 $1.75 Automatic Execution
 12:53:17 - 06-Feb-26
Unknown* 100 $1.745 Automatic Execution
 12:23:57 - 06-Feb-26
Sell* 50 $1.74 Automatic Execution
 12:23:09 - 06-Feb-26
Sell* 100 $1.74 Automatic Execution
 12:23:09 - 06-Feb-26
Sell* 157 $1.74 Automatic Execution
 12:22:19 - 06-Feb-26
Sell* 96 $1.75 Automatic Execution
 12:17:43 - 06-Feb-26
Sell* 100 $1.75 Automatic Execution
 12:17:43 - 06-Feb-26
Sell* 74 $1.75 Automatic Execution
 12:17:43 - 06-Feb-26
Unknown* 100 $1.755 Automatic Execution
 12:17:43 - 06-Feb-26
Unknown* 200 $1.755 Automatic Execution
 12:17:39 - 06-Feb-26
Unknown* 200 $1.755 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 45 $1.71 Automatic Execution
 11:21:42 - 06-Feb-26
Buy* 55 $1.71 Automatic Execution
 11:20:11 - 06-Feb-26
Buy* 100 $1.71 Automatic Execution
 11:20:11 - 06-Feb-26
Buy* 200 $1.71 Automatic Execution
 11:20:11 - 06-Feb-26
Buy* 10 $1.73 Automatic Execution
 11:53:48 - 06-Feb-26
Buy* 100 $1.71 Automatic Execution
 11:20:11 - 06-Feb-26
Buy* 10 $1.73 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 100 $1.71 Automatic Execution
 11:20:11 - 06-Feb-26
Sell* 100 $1.72 Automatic Execution
 11:46:20 - 06-Feb-26
Sell* 10 $1.71 Automatic Execution
 11:17:51 - 06-Feb-26
Buy* 100 $1.66 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 5 $1.67 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 33 $1.69 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 67 $1.69 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 100 $1.69 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 1,800 $1.68 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 1 $1.69 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 100 $1.715 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 100 $1.715 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 500 $1.70 Ordinary
 09:17:38 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53