Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renaissance Int (IPOS.US) Share Price

Price $24.78 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $37.57
Sell $24.40
Last Trade: -
Day's Volume: 0
Last Close: $24.415
Open: $24.53
ISIN: US7599373039
Day's Range $0.00 - $0.00
52wk Range: $15.14 - $26.1608
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Renaissance Int (IPOS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Renaissance Int trades

Renaissance Int (IPOS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.53 24.53 24.415 24.415 0
9th Jul 2026 (Thu) 24.53 24.66 24.53 24.78 205
8th Jul 2026 (Wed) 24.33 24.33 24.0537 24.0537 0
7th Jul 2026 (Tue) 24.33 24.33 24.33 24.4095 100
6th Jul 2026 (Mon) 25.00 25.305 25.00 25.305 1
3rd Jul 2026 (Fri) 25.00 25.00 24.5548 24.5548 0
2nd Jul 2026 (Thu) 25.00 25.00 24.90 24.5548 17
1st Jul 2026 (Wed) 25.58 25.58 25.2904 25.2904 0
30th Jun 2026 (Tue) 25.58 25.58 25.58 25.635 400
29th Jun 2026 (Mon) 24.88 25.18 24.88 25.3208 100
26th Jun 2026 (Fri) 24.00 24.52 24.00 24.9725 1
25th Jun 2026 (Thu) 25.41 25.41 25.41 25.4238 0
24th Jun 2026 (Wed) 25.18 25.18 25.18 24.8672 140
23rd Jun 2026 (Tue) 25.44 25.499 25.01 24.9685 164
22nd Jun 2026 (Mon) 25.36 26.1608 25.36 26.1608 202
19th Jun 2026 (Fri) 25.36 25.73 25.36 25.6848 1,101
18th Jun 2026 (Thu) 25.36 25.73 25.36 25.6848 1,101
17th Jun 2026 (Wed) 25.19 25.19 25.00 24.5274 0
16th Jun 2026 (Tue) 24.68 24.68 24.51 24.4738 289
15th Jun 2026 (Mon) 24.86 25.13 24.84 25.0609 844
12th Jun 2026 (Fri) 23.57 23.57 23.57 23.6643 0
11th Jun 2026 (Thu) 22.50 23.10 22.50 23.2704 93
See more Renaissance Int price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered