Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renaissance Int (IPOS.US) Share Price

Price $21.75 on 22-05-2026 at 16:42:18
Change $0.06 0.28%
Buy $21.75
Sell $21.57
Last Trade: Sell 100.00 at $21.57
Day's Volume: 700
Last Close: $21.6934
Open: $21.57
ISIN: US7599373039
Day's Range $21.57 - $21.75
52wk Range: $14.035 - $22.809
Market Capitalisation: $N/A
VWAP: $21.72429
Shares in Issue: N/A

Renaissance Int (IPOS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $21.57 Automatic Execution
11:54:20 - 22-May-26
See more Renaissance Int trades

Renaissance Int (IPOS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 21.05 21.6934 21.05 21.6934 0
20th May 2026 (Wed) 21.05 21.05 21.05 21.2723 0
19th May 2026 (Tue) 21.90 21.90 21.0639 21.0639 6
18th May 2026 (Mon) 21.90 21.90 21.4921 21.4921 0
15th May 2026 (Fri) 21.90 21.90 21.515 21.515 0
14th May 2026 (Thu) 21.90 21.90 21.4801 21.4801 0
13th May 2026 (Wed) 21.90 21.90 21.90 22.0358 100
12th May 2026 (Tue) 21.35 21.35 21.27 21.3611 403
11th May 2026 (Mon) 22.31 22.31 22.2551 22.2551 0
8th May 2026 (Fri) 22.31 22.31 22.31 22.501 102
7th May 2026 (Thu) 22.76 22.76 22.1565 22.1565 0
6th May 2026 (Wed) 22.76 22.809 22.76 22.915 1,913
5th May 2026 (Tue) 21.24 21.24 21.02 21.495 0
4th May 2026 (Mon) 21.44 21.44 21.44 21.4123 100
1st May 2026 (Fri) 20.73 21.2413 20.73 21.2413 0
30th Apr 2026 (Thu) 20.73 21.1525 20.73 21.1525 0
29th Apr 2026 (Wed) 20.73 20.73 20.6794 20.6794 105
28th Apr 2026 (Tue) 20.73 20.73 20.655 20.655 0
27th Apr 2026 (Mon) 20.73 21.1527 20.73 21.1527 0
24th Apr 2026 (Fri) 20.73 20.965 20.73 20.965 0
23rd Apr 2026 (Thu) 20.73 20.73 20.73 20.8109 100
22nd Apr 2026 (Wed) 20.99 20.99 20.99 21.0209 205
See more Renaissance Int price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered