Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renaissance Int (IPOS.US) Share Price

Price $20.98 on 28-09-2026 at 23:40:03
Change $-0.61 -2.82%
Buy $31.23
Sell $11.41
Last Trade: -
Day's Volume: 1
Last Close: $20.985
Open: $21.03
ISIN: US7599373039
Day's Range $20.98 - $21.03
52wk Range: $15.69 - $26.1608
Market Capitalisation: $N/A
VWAP: $21.00
Shares in Issue: N/A

Renaissance Int (IPOS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Renaissance Int trades

Renaissance Int (IPOS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 21.03 21.03 20.98 20.985 1
25th Sep 2026 (Fri) 21.66 21.66 21.66 21.6051 100
24th Sep 2026 (Thu) 22.19 22.19 21.615 21.615 0
23rd Sep 2026 (Wed) 22.19 22.19 21.915 21.915 0
22nd Sep 2026 (Tue) 22.19 22.525 22.19 22.525 0
21st Sep 2026 (Mon) 22.19 22.4963 22.19 22.4963 0
18th Sep 2026 (Fri) 22.19 22.2977 22.19 22.2977 0
17th Sep 2026 (Thu) 22.19 22.19 22.095 22.095 1
16th Sep 2026 (Wed) 22.19 22.19 21.9739 21.9739 0
15th Sep 2026 (Tue) 22.19 22.19 22.19 22.2048 102
14th Sep 2026 (Mon) 22.59 22.59 22.59 22.495 102
11th Sep 2026 (Fri) 22.78 22.80 22.78 22.665 12
10th Sep 2026 (Thu) 22.94 22.94 22.94 22.79 90
9th Sep 2026 (Wed) 23.18 23.18 23.18 23.2152 100
8th Sep 2026 (Tue) 22.90 23.3527 22.90 23.3527 55
7th Sep 2026 (Mon) 22.90 23.2155 22.90 23.2155 0
4th Sep 2026 (Fri) 22.90 23.2155 22.90 23.2155 0
3rd Sep 2026 (Thu) 22.90 22.90 22.90 23.1137 0
2nd Sep 2026 (Wed) 22.82 22.82 22.82 22.8139 0
1st Sep 2026 (Tue) 23.28 23.28 22.77 22.77 93
31st Aug 2026 (Mon) 23.28 23.28 23.28 23.3188 0
See more Renaissance Int price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered