| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.53 | 24.53 | 24.415 | 24.415 | 0 |
| 9th Jul 2026 (Thu) | 24.53 | 24.66 | 24.53 | 24.78 | 205 |
| 8th Jul 2026 (Wed) | 24.33 | 24.33 | 24.0537 | 24.0537 | 0 |
| 7th Jul 2026 (Tue) | 24.33 | 24.33 | 24.33 | 24.4095 | 100 |
| 6th Jul 2026 (Mon) | 25.00 | 25.305 | 25.00 | 25.305 | 1 |
| 3rd Jul 2026 (Fri) | 25.00 | 25.00 | 24.5548 | 24.5548 | 0 |
| 2nd Jul 2026 (Thu) | 25.00 | 25.00 | 24.90 | 24.5548 | 17 |
| 1st Jul 2026 (Wed) | 25.58 | 25.58 | 25.2904 | 25.2904 | 0 |
| 30th Jun 2026 (Tue) | 25.58 | 25.58 | 25.58 | 25.635 | 400 |
| 29th Jun 2026 (Mon) | 24.88 | 25.18 | 24.88 | 25.3208 | 100 |
| 26th Jun 2026 (Fri) | 24.00 | 24.52 | 24.00 | 24.9725 | 1 |
| 25th Jun 2026 (Thu) | 25.41 | 25.41 | 25.41 | 25.4238 | 0 |
| 24th Jun 2026 (Wed) | 25.18 | 25.18 | 25.18 | 24.8672 | 140 |
| 23rd Jun 2026 (Tue) | 25.44 | 25.499 | 25.01 | 24.9685 | 164 |
| 22nd Jun 2026 (Mon) | 25.36 | 26.1608 | 25.36 | 26.1608 | 202 |
| 19th Jun 2026 (Fri) | 25.36 | 25.73 | 25.36 | 25.6848 | 1,101 |
| 18th Jun 2026 (Thu) | 25.36 | 25.73 | 25.36 | 25.6848 | 1,101 |
| 17th Jun 2026 (Wed) | 25.19 | 25.19 | 25.00 | 24.5274 | 0 |
| 16th Jun 2026 (Tue) | 24.68 | 24.68 | 24.51 | 24.4738 | 289 |
| 15th Jun 2026 (Mon) | 24.86 | 25.13 | 24.84 | 25.0609 | 844 |
| 12th Jun 2026 (Fri) | 23.57 | 23.57 | 23.57 | 23.6643 | 0 |
| 11th Jun 2026 (Thu) | 22.50 | 23.10 | 22.50 | 23.2704 | 93 |
| 10th Jun 2026 (Wed) | 22.93 | 22.93 | 21.6669 | 21.6669 | 0 |
| 9th Jun 2026 (Tue) | 22.93 | 22.93 | 22.2533 | 22.2533 | 0 |
| 8th Jun 2026 (Mon) | 22.93 | 22.93 | 22.755 | 22.755 | 0 |
| 5th Jun 2026 (Fri) | 22.93 | 22.93 | 22.58 | 22.0054 | 0 |
| 4th Jun 2026 (Thu) | 23.71 | 23.71 | 23.4119 | 23.4119 | 3 |
| 3rd Jun 2026 (Wed) | 23.71 | 23.71 | 23.71 | 23.677 | 100 |
| 2nd Jun 2026 (Tue) | 23.56 | 23.60 | 23.56 | 23.5748 | 201 |
| 1st Jun 2026 (Mon) | 22.64 | 23.2062 | 22.64 | 23.2062 | 34 |
| 29th May 2026 (Fri) | 22.64 | 22.64 | 22.64 | 22.63 | 200 |
| 28th May 2026 (Thu) | 21.57 | 22.535 | 21.57 | 22.535 | 0 |
| 27th May 2026 (Wed) | 21.57 | 22.085 | 21.57 | 22.085 | 0 |
| 26th May 2026 (Tue) | 21.57 | 22.718 | 21.57 | 22.718 | 9 |
| 25th May 2026 (Mon) | 21.57 | 21.75 | 21.57 | 21.633 | 700 |
| 22nd May 2026 (Fri) | 21.57 | 21.75 | 21.57 | 21.633 | 700 |
| 21st May 2026 (Thu) | 21.05 | 21.6934 | 21.05 | 21.6934 | 0 |
| 20th May 2026 (Wed) | 21.05 | 21.05 | 21.05 | 21.2723 | 0 |
| 19th May 2026 (Tue) | 21.90 | 21.90 | 21.0639 | 21.0639 | 6 |
| 18th May 2026 (Mon) | 21.90 | 21.90 | 21.4921 | 21.4921 | 0 |
| 15th May 2026 (Fri) | 21.90 | 21.90 | 21.515 | 21.515 | 0 |
| 14th May 2026 (Thu) | 21.90 | 21.90 | 21.4801 | 21.4801 | 0 |
| 13th May 2026 (Wed) | 21.90 | 21.90 | 21.90 | 22.0358 | 100 |
| 12th May 2026 (Tue) | 21.35 | 21.35 | 21.27 | 21.3611 | 403 |
| 11th May 2026 (Mon) | 22.31 | 22.31 | 22.2551 | 22.2551 | 0 |