| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.03 | 21.03 | 20.98 | 20.985 | 1 |
| 25th Sep 2026 (Fri) | 21.66 | 21.66 | 21.66 | 21.6051 | 100 |
| 24th Sep 2026 (Thu) | 22.19 | 22.19 | 21.615 | 21.615 | 0 |
| 23rd Sep 2026 (Wed) | 22.19 | 22.19 | 21.915 | 21.915 | 0 |
| 22nd Sep 2026 (Tue) | 22.19 | 22.525 | 22.19 | 22.525 | 0 |
| 21st Sep 2026 (Mon) | 22.19 | 22.4963 | 22.19 | 22.4963 | 0 |
| 18th Sep 2026 (Fri) | 22.19 | 22.2977 | 22.19 | 22.2977 | 0 |
| 17th Sep 2026 (Thu) | 22.19 | 22.19 | 22.095 | 22.095 | 1 |
| 16th Sep 2026 (Wed) | 22.19 | 22.19 | 21.9739 | 21.9739 | 0 |
| 15th Sep 2026 (Tue) | 22.19 | 22.19 | 22.19 | 22.2048 | 102 |
| 14th Sep 2026 (Mon) | 22.59 | 22.59 | 22.59 | 22.495 | 102 |
| 11th Sep 2026 (Fri) | 22.78 | 22.80 | 22.78 | 22.665 | 12 |
| 10th Sep 2026 (Thu) | 22.94 | 22.94 | 22.94 | 22.79 | 90 |
| 9th Sep 2026 (Wed) | 23.18 | 23.18 | 23.18 | 23.2152 | 100 |
| 8th Sep 2026 (Tue) | 22.90 | 23.3527 | 22.90 | 23.3527 | 55 |
| 7th Sep 2026 (Mon) | 22.90 | 23.2155 | 22.90 | 23.2155 | 0 |
| 4th Sep 2026 (Fri) | 22.90 | 23.2155 | 22.90 | 23.2155 | 0 |
| 3rd Sep 2026 (Thu) | 22.90 | 22.90 | 22.90 | 23.1137 | 0 |
| 2nd Sep 2026 (Wed) | 22.82 | 22.82 | 22.82 | 22.8139 | 0 |
| 1st Sep 2026 (Tue) | 23.28 | 23.28 | 22.77 | 22.77 | 93 |
| 31st Aug 2026 (Mon) | 23.28 | 23.28 | 23.28 | 23.3188 | 0 |
| 28th Aug 2026 (Fri) | 23.64 | 23.64 | 23.3138 | 23.3138 | 0 |
| 27th Aug 2026 (Thu) | 23.64 | 23.64 | 23.6213 | 23.6213 | 1 |
| 26th Aug 2026 (Wed) | 23.64 | 23.71 | 23.64 | 23.66 | 212 |
| 25th Aug 2026 (Tue) | 23.22 | 23.6556 | 23.22 | 23.6556 | 0 |
| 24th Aug 2026 (Mon) | 23.22 | 23.385 | 23.22 | 23.385 | 0 |
| 21st Aug 2026 (Fri) | 23.22 | 23.6662 | 23.22 | 23.6662 | 1 |
| 20th Aug 2026 (Thu) | 23.22 | 23.2622 | 23.22 | 23.2622 | 0 |
| 19th Aug 2026 (Wed) | 23.22 | 23.22 | 23.22 | 23.245 | 0 |
| 18th Aug 2026 (Tue) | 23.88 | 23.88 | 23.3147 | 23.3147 | 0 |
| 17th Aug 2026 (Mon) | 23.88 | 23.89 | 23.88 | 23.895 | 250 |
| 14th Aug 2026 (Fri) | 23.34 | 23.575 | 23.34 | 23.575 | 0 |
| 13th Aug 2026 (Thu) | 23.34 | 23.6221 | 23.34 | 23.6221 | 0 |
| 12th Aug 2026 (Wed) | 23.34 | 23.6057 | 23.34 | 23.6057 | 0 |
| 11th Aug 2026 (Tue) | 23.34 | 23.34 | 23.15 | 23.15 | 0 |
| 10th Aug 2026 (Mon) | 23.34 | 23.4067 | 23.34 | 23.4067 | 0 |
| 7th Aug 2026 (Fri) | 23.34 | 23.52 | 23.34 | 23.52 | 0 |
| 6th Aug 2026 (Thu) | 23.34 | 23.34 | 23.34 | 23.525 | 100 |
| 5th Aug 2026 (Wed) | 23.37 | 23.8083 | 23.37 | 23.8083 | 0 |
| 4th Aug 2026 (Tue) | 23.37 | 23.37 | 23.37 | 23.3758 | 20 |
| 3rd Aug 2026 (Mon) | 22.56 | 22.56 | 22.56 | 22.5812 | 101 |
| 31st Jul 2026 (Fri) | 21.99 | 22.3702 | 21.99 | 22.3702 | 0 |
| 30th Jul 2026 (Thu) | 21.99 | 22.12 | 21.96 | 22.1511 | 199 |
| 29th Jul 2026 (Wed) | 21.88 | 21.88 | 21.3824 | 21.3824 | 23 |