| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 21.05 | 21.6934 | 21.05 | 21.6934 | 0 |
| 20th May 2026 (Wed) | 21.05 | 21.05 | 21.05 | 21.2723 | 0 |
| 19th May 2026 (Tue) | 21.90 | 21.90 | 21.0639 | 21.0639 | 6 |
| 18th May 2026 (Mon) | 21.90 | 21.90 | 21.4921 | 21.4921 | 0 |
| 15th May 2026 (Fri) | 21.90 | 21.90 | 21.515 | 21.515 | 0 |
| 14th May 2026 (Thu) | 21.90 | 21.90 | 21.4801 | 21.4801 | 0 |
| 13th May 2026 (Wed) | 21.90 | 21.90 | 21.90 | 22.0358 | 100 |
| 12th May 2026 (Tue) | 21.35 | 21.35 | 21.27 | 21.3611 | 403 |
| 11th May 2026 (Mon) | 22.31 | 22.31 | 22.2551 | 22.2551 | 0 |
| 8th May 2026 (Fri) | 22.31 | 22.31 | 22.31 | 22.501 | 102 |
| 7th May 2026 (Thu) | 22.76 | 22.76 | 22.1565 | 22.1565 | 0 |
| 6th May 2026 (Wed) | 22.76 | 22.809 | 22.76 | 22.915 | 1,913 |
| 5th May 2026 (Tue) | 21.24 | 21.24 | 21.02 | 21.495 | 0 |
| 4th May 2026 (Mon) | 21.44 | 21.44 | 21.44 | 21.4123 | 100 |
| 1st May 2026 (Fri) | 20.73 | 21.2413 | 20.73 | 21.2413 | 0 |
| 30th Apr 2026 (Thu) | 20.73 | 21.1525 | 20.73 | 21.1525 | 0 |
| 29th Apr 2026 (Wed) | 20.73 | 20.73 | 20.6794 | 20.6794 | 105 |
| 28th Apr 2026 (Tue) | 20.73 | 20.73 | 20.655 | 20.655 | 0 |
| 27th Apr 2026 (Mon) | 20.73 | 21.1527 | 20.73 | 21.1527 | 0 |
| 24th Apr 2026 (Fri) | 20.73 | 20.965 | 20.73 | 20.965 | 0 |
| 23rd Apr 2026 (Thu) | 20.73 | 20.73 | 20.73 | 20.8109 | 100 |
| 22nd Apr 2026 (Wed) | 20.99 | 20.99 | 20.99 | 21.0209 | 205 |
| 21st Apr 2026 (Tue) | 21.06 | 21.06 | 20.95 | 20.775 | 228 |
| 20th Apr 2026 (Mon) | 21.19 | 21.19 | 20.7985 | 20.7985 | 18 |
| 17th Apr 2026 (Fri) | 21.19 | 21.19 | 21.14 | 21.1163 | 0 |
| 16th Apr 2026 (Thu) | 20.351 | 21.1013 | 20.351 | 21.1013 | 1 |
| 15th Apr 2026 (Wed) | 20.351 | 20.9682 | 20.351 | 20.9682 | 118 |
| 14th Apr 2026 (Tue) | 20.351 | 21.2063 | 20.351 | 21.2063 | 12 |
| 13th Apr 2026 (Mon) | 20.351 | 20.54 | 20.351 | 20.7143 | 186 |
| 10th Apr 2026 (Fri) | 20.55 | 20.55 | 20.46 | 20.515 | 200 |
| 9th Apr 2026 (Thu) | 19.99 | 19.995 | 19.99 | 19.995 | 0 |
| 8th Apr 2026 (Wed) | 19.99 | 19.99 | 19.99 | 19.9543 | 125 |
| 7th Apr 2026 (Tue) | 18.53 | 18.7466 | 18.53 | 18.7466 | 29 |
| 6th Apr 2026 (Mon) | 18.53 | 18.81 | 18.53 | 18.81 | 1 |
| 3rd Apr 2026 (Fri) | 18.53 | 18.53 | 18.53 | 18.512 | 0 |
| 2nd Apr 2026 (Thu) | 18.53 | 18.53 | 18.53 | 18.512 | 0 |
| 1st Apr 2026 (Wed) | 18.84 | 18.84 | 18.84 | 18.8369 | 0 |
| 31st Mar 2026 (Tue) | 18.07 | 18.2292 | 18.07 | 18.2292 | 0 |
| 30th Mar 2026 (Mon) | 18.07 | 18.07 | 17.6575 | 17.6575 | 0 |
| 27th Mar 2026 (Fri) | 18.07 | 18.07 | 17.53 | 17.53 | 0 |
| 26th Mar 2026 (Thu) | 18.07 | 18.07 | 17.713 | 17.713 | 4 |
| 25th Mar 2026 (Wed) | 18.07 | 18.6442 | 18.07 | 18.6442 | 97 |
| 24th Mar 2026 (Tue) | 18.07 | 18.3176 | 18.07 | 18.3176 | 0 |
| 23rd Mar 2026 (Mon) | 18.07 | 18.1481 | 18.07 | 18.1481 | 0 |