Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renaissance Int (IPOS.US) Share Price

Price $17.31 on 22-09-2025 at 08:05:01
Change $0.00 0%
Buy $20.01
Sell $7.48
Last Trade: -
Day's Volume: 0
Last Close: $17.31
Open: $17.19
ISIN: US7599373039
Day's Range $0.00 - $0.00
52wk Range: $14.035 - $17.39
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Renaissance Int (IPOS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Renaissance Int trades

Renaissance Int (IPOS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 17.19 17.31 17.19 17.31 60
18th Sep 2025 (Thu) 17.19 17.335 17.19 17.335 0
17th Sep 2025 (Wed) 17.19 17.2085 17.19 17.2085 1
16th Sep 2025 (Tue) 17.19 17.38 17.19 17.38 0
15th Sep 2025 (Mon) 17.19 17.3495 17.19 17.3495 0
12th Sep 2025 (Fri) 17.19 17.19 17.19 17.152 200
11th Sep 2025 (Thu) 16.66 17.0249 16.66 17.0249 2
10th Sep 2025 (Wed) 16.66 16.66 16.645 16.645 3
9th Sep 2025 (Tue) 16.66 16.753 16.66 16.753 60
8th Sep 2025 (Mon) 16.66 16.8951 16.66 16.8951 101
5th Sep 2025 (Fri) 16.66 16.66 16.66 16.6456 102
4th Sep 2025 (Thu) 16.42 16.42 16.27 16.27 15
3rd Sep 2025 (Wed) 16.42 16.42 16.42 16.4144 205
2nd Sep 2025 (Tue) 16.04 16.46 16.04 16.46 65
1st Sep 2025 (Mon) 16.04 16.4786 16.04 16.4786 1
29th Aug 2025 (Fri) 16.04 16.4786 16.04 16.4786 1
28th Aug 2025 (Thu) 16.04 16.4044 16.04 16.4044 0
27th Aug 2025 (Wed) 16.04 16.19 16.04 16.19 61
26th Aug 2025 (Tue) 16.04 16.3152 16.04 16.3152 0
25th Aug 2025 (Mon) 16.04 16.211 16.04 16.211 92
22nd Aug 2025 (Fri) 16.04 16.3647 16.04 16.3647 0
See more Renaissance Int price history
FTSE 100 Latest
Value9,223.17
Change6.50

Login to your account

Forgot Password?

Not Registered