Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renaissance Int (IPOS.US) Share Price

Price $18.53 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $33.95
Sell $10.94
Last Trade: -
Day's Volume: 0
Last Close: $18.512
Open: $18.53
ISIN: US7599373039
Day's Range $18.53 - $18.53
52wk Range: $10.8139 - $22.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Renaissance Int (IPOS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Renaissance Int trades

Renaissance Int (IPOS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.53 18.53 18.53 18.512 0
2nd Apr 2026 (Thu) 18.53 18.53 18.53 18.512 0
1st Apr 2026 (Wed) 18.84 18.84 18.84 18.8369 0
31st Mar 2026 (Tue) 18.07 18.2292 18.07 18.2292 0
30th Mar 2026 (Mon) 18.07 18.07 17.6575 17.6575 0
27th Mar 2026 (Fri) 18.07 18.07 17.53 17.53 0
26th Mar 2026 (Thu) 18.07 18.07 17.713 17.713 4
25th Mar 2026 (Wed) 18.07 18.6442 18.07 18.6442 97
24th Mar 2026 (Tue) 18.07 18.3176 18.07 18.3176 0
23rd Mar 2026 (Mon) 18.07 18.1481 18.07 18.1481 0
20th Mar 2026 (Fri) 18.07 18.07 18.07 17.9732 0
19th Mar 2026 (Thu) 18.74 18.74 18.5643 18.5643 0
18th Mar 2026 (Wed) 18.74 18.74 18.5995 18.5995 4
17th Mar 2026 (Tue) 18.74 18.74 18.74 18.6826 0
16th Mar 2026 (Mon) 18.62 18.9792 18.62 18.9792 0
13th Mar 2026 (Fri) 18.62 18.62 18.62 18.3922 0
12th Mar 2026 (Thu) 19.07 19.07 18.8018 18.8018 0
11th Mar 2026 (Wed) 19.07 19.11 19.07 19.11 165
10th Mar 2026 (Tue) 18.551 18.97 18.551 18.97 172
9th Mar 2026 (Mon) 18.551 18.551 18.551 18.6811 2
6th Mar 2026 (Fri) 19.04 19.059 19.04 19.40 200
5th Mar 2026 (Thu) 19.70 21.27 19.69 21.1629 784
See more Renaissance Int price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered