Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renaissance Int (IPOS.US) Share Price

Price $16.70 on 15-12-2025 at 22:20:02
Change $-0.05 -0.3%
Buy $20.01
Sell $15.49
Last Trade: -
Day's Volume: 12
Last Close: $16.695
Open: $16.74
ISIN: US7599373039
Day's Range $0.00 - $0.00
52wk Range: $14.035 - $18.08
Market Capitalisation: $N/A
VWAP: $16.69167
Shares in Issue: N/A

Renaissance Int (IPOS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Renaissance Int trades

Renaissance Int (IPOS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 16.74 16.74 16.695 16.695 12
12th Dec 2025 (Fri) 16.74 16.7506 16.74 16.7506 0
11th Dec 2025 (Thu) 16.74 16.74 16.705 16.705 0
10th Dec 2025 (Wed) 16.74 16.74 16.70 16.70 0
9th Dec 2025 (Tue) 16.74 16.74 16.7202 16.7202 0
8th Dec 2025 (Mon) 16.74 16.74 16.7153 16.7153 0
5th Dec 2025 (Fri) 16.74 16.7573 16.74 16.7573 0
4th Dec 2025 (Thu) 16.74 16.74 16.5709 16.5709 0
3rd Dec 2025 (Wed) 16.74 16.74 16.4303 16.4303 0
2nd Dec 2025 (Tue) 16.74 16.74 16.3709 16.3709 0
1st Dec 2025 (Mon) 16.74 16.74 16.262 16.262 25
28th Nov 2025 (Fri) 16.74 16.74 16.3599 16.3599 0
27th Nov 2025 (Thu) 16.74 16.74 16.115 16.115 0
26th Nov 2025 (Wed) 16.74 16.74 16.115 16.115 0
25th Nov 2025 (Tue) 16.74 16.74 16.0001 16.0001 0
24th Nov 2025 (Mon) 16.74 16.74 15.8588 15.8588 0
21st Nov 2025 (Fri) 16.74 16.74 15.69 15.69 0
20th Nov 2025 (Thu) 16.74 16.74 16.0654 16.0654 0
19th Nov 2025 (Wed) 16.74 16.74 16.0654 16.0654 0
18th Nov 2025 (Tue) 16.74 16.74 16.1695 16.1695 0
17th Nov 2025 (Mon) 16.74 16.74 16.4961 16.4961 61
See more Renaissance Int price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered