Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renaissance Int (IPOS.US) Share Price

Price $15.2351 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $32.98
Sell $14.84
Buy / Sell IPOS Shares
Last Trade: -
Day's Volume: 0
Last Close: $15.2013
Open: $15.14
ISIN: US7599373039
Day's Range $0.00 - $0.00
52wk Range: $14.035 - $15.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Renaissance Int (IPOS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Renaissance Int trades

Renaissance Int (IPOS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 15.14 15.2013 15.14 15.2013 0
17th Jul 2025 (Thu) 15.14 15.2351 15.14 15.2351 0
16th Jul 2025 (Wed) 15.14 15.14 15.14 15.1951 100
15th Jul 2025 (Tue) 14.90 15.1901 14.90 15.1901 0
14th Jul 2025 (Mon) 14.90 15.2193 14.90 15.2193 0
11th Jul 2025 (Fri) 14.90 15.1381 14.90 15.1381 0
10th Jul 2025 (Thu) 14.90 15.27 14.90 15.27 0
9th Jul 2025 (Wed) 14.90 15.2802 14.90 15.2802 0
8th Jul 2025 (Tue) 14.90 15.0301 14.90 15.0301 0
7th Jul 2025 (Mon) 14.90 14.94 14.90 14.94 0
4th Jul 2025 (Fri) 14.90 14.90 14.7316 14.7316 1
3rd Jul 2025 (Thu) 14.90 14.90 14.7316 14.7316 1
2nd Jul 2025 (Wed) 14.90 14.90 14.7028 14.7028 0
1st Jul 2025 (Tue) 14.90 14.90 14.7528 14.7528 1
30th Jun 2025 (Mon) 14.90 14.90 14.6954 14.6954 0
27th Jun 2025 (Fri) 14.90 14.90 14.6709 14.6709 0
26th Jun 2025 (Thu) 14.90 14.90 14.5064 14.5064 0
25th Jun 2025 (Wed) 14.90 14.90 14.495 14.495 0
24th Jun 2025 (Tue) 14.90 14.90 14.515 14.515 0
23rd Jun 2025 (Mon) 14.90 14.90 14.2345 14.2345 0
See more Renaissance Int price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered