| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $53.30 | Ordinary |
16:21:03 - 19-Sep-25 |
| Buy* | 78 | $53.40 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $53.39 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 500 | $53.39 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 78 | $53.39 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $53.39 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $53.37 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 71 | $53.35 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 29 | $53.35 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 100 | $53.35 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 1 | $53.34 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $53.28 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 1 | $53.28 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Sell* | 4 | $53.22 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Buy* | 1 | $53.26 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 10 | $53.25 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Sell* | 5 | $53.20 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Sell* | 5 | $53.13 | Automatic Execution |
15:03:23 - 19-Sep-25 |
| Buy* | 60 | $53.10 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 40 | $53.10 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 1 | $53.07 | Automatic Execution |
14:57:39 - 19-Sep-25 |
| Buy* | 100 | $53.07 | Automatic Execution |
14:57:39 - 19-Sep-25 |
| Unknown* | 70 | $53.03 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Buy* | 99 | $53.02 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 1 | $53.02 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 101 | $53.02 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Unknown* | 16 | $53.005 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Sell* | 300 | $52.97 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Sell* | 100 | $52.99 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Sell* | 5 | $53.00 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Buy* | 94 | $53.20 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Buy* | 106 | $53.20 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 5 | $53.18 | Automatic Execution |
14:17:01 - 19-Sep-25 |
| Buy* | 1 | $53.19 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Sell* | 100 | $53.13 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Sell* | 300 | $53.12 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Sell* | 11 | $53.14 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 100 | $53.16 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Sell* | 100 | $53.15 | Automatic Execution |
13:47:39 - 19-Sep-25 |
| Sell* | 100 | $53.16 | Automatic Execution |
13:47:39 - 19-Sep-25 |
| Buy* | 59 | $53.09 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Buy* | 100 | $53.06 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 1 | $53.04 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 5 | $53.04 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Sell* | 5 | $53.08 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 5 | $53.07 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Sell* | 6 | $53.11 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 1 | $53.15 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Sell* | 100 | $53.15 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Sell* | 6 | $53.09 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Buy* | 19 | $52.97 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Buy* | 100 | $52.95 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Sell* | 5 | $52.57 | Automatic Execution |
11:49:48 - 19-Sep-25 |
| Unknown* | 98 | $52.59 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 1 | $52.39 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 6 | $52.46 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Buy* | 2 | $52.49 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Sell* | 4 | $52.49 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Sell* | 100 | $52.48 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 1 | $52.43 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 80 | $52.40 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Buy* | 1 | $52.40 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Buy* | 14 | $52.40 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Buy* | 23 | $52.36 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 100 | $52.35 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Buy* | 277 | $52.37 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Buy* | 223 | $52.37 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Buy* | 1 | $52.36 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Buy* | 10 | $52.27 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 200 | $52.31 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 11 | $53.07 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 1 | $53.07 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Buy* | 1 | $53.10 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 1 | $53.12 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Buy* | 1 | $53.17 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 1 | $53.17 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 1 | $53.18 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 200 | $53.36 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 100 | $53.505 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 300 | $53.34 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 100 | $53.345 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 300 | $53.22 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 1 | $53.61 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 300 | $53.31 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 10 | $53.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $53.32 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 10 | $53.80 | Ordinary |
09:27:09 - 19-Sep-25 |
| Sell* | 5 | $53.80 | Ordinary |
09:18:29 - 19-Sep-25 |
| Sell* | 15 | $53.72 | Ordinary |
08:55:48 - 19-Sep-25 |
| Sell* | 3 | $53.82 | Ordinary |
07:54:19 - 19-Sep-25 |
| Sell* | 2 | $53.82 | Ordinary |
07:47:40 - 19-Sep-25 |
| Sell* | 3 | $53.79 | Ordinary |
07:37:10 - 19-Sep-25 |
| Buy* | 10 | $53.90 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $53.93 | Ordinary |
06:20:30 - 19-Sep-25 |
| Sell* | 1 | $53.93 | Ordinary |
06:20:30 - 19-Sep-25 |
| Buy* | 131 | $54.40 | Ordinary |
06:20:30 - 19-Sep-25 |
| Sell* | 120 | $54.17 | Ordinary |
05:21:48 - 19-Sep-25 |