| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $46.31 | Automatic Execution |
12:01:50 - 21-Jul-25 |
| Sell* | 100 | $46.36 | Automatic Execution |
11:56:40 - 21-Jul-25 |
| Sell* | 100 | $46.34 | Automatic Execution |
11:54:54 - 21-Jul-25 |
| Sell* | 34 | $46.41 | Automatic Execution |
11:53:07 - 21-Jul-25 |
| Sell* | 34 | $46.41 | Automatic Execution |
11:50:44 - 21-Jul-25 |
| Sell* | 100 | $46.43 | Automatic Execution |
11:49:03 - 21-Jul-25 |
| Sell* | 15 | $46.42 | Automatic Execution |
11:47:19 - 21-Jul-25 |
| Sell* | 85 | $46.44 | Automatic Execution |
11:47:19 - 21-Jul-25 |
| Sell* | 100 | $46.44 | Automatic Execution |
11:47:15 - 21-Jul-25 |
| Sell* | 3 | $46.34 | Automatic Execution |
11:31:00 - 21-Jul-25 |
| Buy* | 34 | $46.38 | Automatic Execution |
11:26:24 - 21-Jul-25 |
| Buy* | 34 | $46.38 | Automatic Execution |
11:26:24 - 21-Jul-25 |
| Buy* | 34 | $46.38 | Automatic Execution |
11:26:24 - 21-Jul-25 |
| Buy* | 8 | $46.33 | Automatic Execution |
11:22:47 - 21-Jul-25 |
| Buy* | 100 | $46.31 | Automatic Execution |
11:20:57 - 21-Jul-25 |
| Sell* | 1 | $46.33 | Automatic Execution |
11:17:27 - 21-Jul-25 |
| Sell* | 4 | $46.33 | Automatic Execution |
11:17:26 - 21-Jul-25 |
| Sell* | 3 | $46.33 | Automatic Execution |
11:17:21 - 21-Jul-25 |
| Sell* | 86 | $46.34 | Automatic Execution |
11:17:01 - 21-Jul-25 |
| Sell* | 4 | $46.34 | Automatic Execution |
11:17:01 - 21-Jul-25 |
| Sell* | 2 | $46.34 | Automatic Execution |
11:16:58 - 21-Jul-25 |
| Buy* | 34 | $46.36 | Automatic Execution |
11:15:44 - 21-Jul-25 |
| Buy* | 34 | $46.36 | Automatic Execution |
11:15:44 - 21-Jul-25 |
| Buy* | 85 | $46.32 | Automatic Execution |
10:54:11 - 21-Jul-25 |
| Buy* | 200 | $46.32 | Automatic Execution |
10:54:11 - 21-Jul-25 |
| Buy* | 100 | $46.30 | Automatic Execution |
10:54:06 - 21-Jul-25 |
| Buy* | 34 | $46.29 | Automatic Execution |
10:53:50 - 21-Jul-25 |
| Sell* | 34 | $46.24 | Automatic Execution |
10:50:38 - 21-Jul-25 |
| Buy* | 28 | $46.26 | Automatic Execution |
10:50:16 - 21-Jul-25 |
| Buy* | 5 | $46.23 | Automatic Execution |
10:49:40 - 21-Jul-25 |
| Buy* | 100 | $46.22 | Automatic Execution |
10:49:16 - 21-Jul-25 |
| Sell* | 342 | $46.23 | Automatic Execution |
10:48:26 - 21-Jul-25 |
| Sell* | 100 | $46.28 | Automatic Execution |
10:45:59 - 21-Jul-25 |
| Sell* | 600 | $46.29 | Automatic Execution |
10:45:59 - 21-Jul-25 |
| Sell* | 100 | $46.30 | Automatic Execution |
10:45:59 - 21-Jul-25 |
| Buy* | 25 | $46.00 | Automatic Execution |
09:31:33 - 21-Jul-25 |
| Buy* | 1 | $46.00 | Automatic Execution |
09:31:33 - 21-Jul-25 |
| Buy* | 81 | $45.99 | Automatic Execution |
09:31:32 - 21-Jul-25 |
| Sell* | 100 | $45.59 | Automatic Execution |
09:29:59 - 21-Jul-25 |
| Sell* | 100 | $45.59 | Automatic Execution |
09:29:59 - 21-Jul-25 |
| Sell* | 50 | $45.58 | Ordinary |
09:29:57 - 21-Jul-25 |
| Buy* | 3 | $45.68 | Ordinary |
07:00:00 - 21-Jul-25 |