| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $32.96 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 50 | $32.97 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 3 | $32.96 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 5 | $32.96 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 3 | $32.96 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 16 | $32.99 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 100 | $32.99 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 16 | $32.99 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 100 | $32.99 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 1 | $33.02 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 10 | $33.02 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 100 | $33.02 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 1 | $33.02 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 90 | $33.02 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 5 | $32.97 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 100 | $32.97 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 1 | $33.09 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 1 | $33.08 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 1 | $33.06 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Sell* | 5 | $33.07 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 30 | $33.08 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 76 | $33.08 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 3 | $33.08 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 12 | $33.25 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 1 | $33.21 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 29 | $33.21 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 37 | $33.21 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 44 | $33.21 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Sell* | 1 | $33.06 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Sell* | 5 | $33.06 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Sell* | 1 | $33.06 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Sell* | 7 | $33.08 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Sell* | 1 | $33.12 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Sell* | 1 | $33.26 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 1 | $33.26 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 8 | $33.26 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 3 | $33.26 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 2 | $33.26 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 1 | $33.26 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 5 | $33.26 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 21 | $33.28 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Buy* | 1 | $33.36 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 1 | $33.36 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Buy* | 1 | $33.36 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Buy* | 19 | $33.36 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Sell* | 6 | $33.27 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Sell* | 3 | $33.26 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 2 | $33.26 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 19 | $33.26 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 1 | $33.26 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 1 | $33.26 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Buy* | 70 | $33.325 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 21 | $33.29 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Sell* | 15 | $33.29 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Sell* | 1 | $33.15 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 99 | $33.16 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 1 | $33.16 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 1 | $33.16 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 1 | $33.16 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 5 | $33.17 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 10 | $33.17 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 2 | $33.17 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 2 | $33.17 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 20 | $33.17 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 55 | $33.17 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 12 | $33.18 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 1 | $33.18 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 100 | $33.19 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 3 | $33.19 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 57 | $33.19 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 43 | $33.19 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 24 | $33.20 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 24 | $33.21 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Sell* | 24 | $33.21 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $33.24 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 100 | $33.24 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 100 | $33.24 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 20 | $33.24 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 5 | $33.24 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 1 | $33.24 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 9 | $33.24 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 10 | $33.24 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 5 | $33.24 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 1 | $33.24 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 6 | $33.24 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 12 | $33.24 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 6 | $33.24 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 1 | $33.24 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 20 | $33.30 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 55 | $33.295 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 5 | $33.24 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 1 | $33.24 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 55 | $33.25 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 100 | $33.25 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 1 | $33.27 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 55 | $33.26 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 55 | $33.27 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 10 | $33.28 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 3 | $33.34 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 1 | $33.34 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 1 | $33.34 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Buy* | 1 | $33.34 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 1 | $33.34 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 1 | $33.27 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 1 | $33.27 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Sell* | 2 | $33.28 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Sell* | 3 | $33.27 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 6 | $33.33 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 6 | $33.33 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 20 | $33.26 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Sell* | 30 | $33.26 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Sell* | 55 | $33.30 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Sell* | 20 | $33.26 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 30 | $33.26 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 50 | $33.26 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Sell* | 1 | $33.21 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 1 | $33.21 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 30 | $33.29 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 30 | $33.30 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 5 | $32.83 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 6 | $32.92 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 1 | $32.97 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 1 | $32.97 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 1 | $32.97 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 1 | $32.87 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 13 | $32.47 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 14 | $32.47 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 58 | $31.08 | Ordinary |
07:43:27 - 06-Feb-26 |
| Buy* | 1 | $31.08 | Ordinary |
07:43:27 - 06-Feb-26 |
| Buy* | 31 | $31.08 | Ordinary |
07:43:27 - 06-Feb-26 |
| Buy* | 50 | $31.55 | Ordinary |
07:09:19 - 06-Feb-26 |
| Buy* | 158 | $31.53 | Ordinary |
04:24:07 - 06-Feb-26 |