| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $28.44 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 2 | $28.44 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 3 | $28.44 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 1 | $28.45 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 19 | $28.47 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 1 | $28.47 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 16 | $28.475 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 18 | $28.475 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 6 | $28.43 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 100 | $28.44 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 78 | $28.46 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 70 | $28.50 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 54 | $28.53 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 46 | $28.53 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 9 | $28.55 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Sell* | 21 | $28.55 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Sell* | 9 | $28.55 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Sell* | 70 | $28.55 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Sell* | 2 | $28.55 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 1 | $28.56 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Sell* | 90 | $28.54 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Sell* | 16 | $28.54 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Sell* | 16 | $28.54 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Sell* | 1 | $28.60 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 1 | $28.60 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 46 | $28.60 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 18 | $28.60 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 36 | $28.60 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 3,325 | $28.45 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 110 | $28.45 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 5 | $28.45 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 100 | $28.46 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 100 | $28.50 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 100 | $28.51 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 100 | $28.52 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 30 | $28.52 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 100 | $28.53 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 30 | $28.53 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 10 | $28.49 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Buy* | 10 | $28.49 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Buy* | 1 | $28.49 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Buy* | 6 | $28.49 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Buy* | 94 | $28.49 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Buy* | 10 | $28.44 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 443 | $28.45 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Buy* | 1,995 | $28.45 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Buy* | 588 | $28.45 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Buy* | 65 | $28.45 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Buy* | 909 | $28.45 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Sell* | 4 | $28.36 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Buy* | 1 | $28.44 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Sell* | 1 | $28.43 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Sell* | 100 | $28.43 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Sell* | 1 | $28.45 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Sell* | 62 | $28.54 | Automatic Execution |
14:16:29 - 19-Sep-25 |
| Sell* | 5 | $28.54 | Automatic Execution |
14:16:29 - 19-Sep-25 |
| Sell* | 1 | $28.54 | Automatic Execution |
14:16:29 - 19-Sep-25 |
| Sell* | 95 | $28.54 | Automatic Execution |
14:16:29 - 19-Sep-25 |
| Sell* | 5 | $28.53 | Automatic Execution |
14:16:29 - 19-Sep-25 |
| Sell* | 39 | $28.53 | Automatic Execution |
14:16:29 - 19-Sep-25 |
| Sell* | 10 | $28.53 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Sell* | 7 | $28.55 | Automatic Execution |
13:58:30 - 19-Sep-25 |
| Buy* | 1 | $28.51 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 5 | $28.51 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Sell* | 1 | $28.47 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Buy* | 34 | $28.51 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Sell* | 10 | $28.48 | Automatic Execution |
13:23:45 - 19-Sep-25 |
| Sell* | 200 | $28.48 | Automatic Execution |
13:23:45 - 19-Sep-25 |
| Sell* | 4 | $28.48 | Automatic Execution |
13:23:45 - 19-Sep-25 |
| Sell* | 100 | $28.48 | Automatic Execution |
13:23:45 - 19-Sep-25 |
| Sell* | 15 | $28.52 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Sell* | 16 | $28.53 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Buy* | 7 | $28.57 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 4 | $28.495 | Automatic Execution |
12:46:54 - 19-Sep-25 |
| Sell* | 4 | $28.53 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Sell* | 2 | $28.55 | Automatic Execution |
12:23:34 - 19-Sep-25 |
| Sell* | 39 | $28.55 | Automatic Execution |
12:23:34 - 19-Sep-25 |
| Sell* | 29 | $28.55 | Automatic Execution |
12:23:34 - 19-Sep-25 |
| Sell* | 1 | $28.55 | Automatic Execution |
12:23:34 - 19-Sep-25 |
| Sell* | 10 | $28.55 | Automatic Execution |
12:21:35 - 19-Sep-25 |
| Sell* | 2 | $28.57 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 2 | $28.63 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Sell* | 10 | $28.63 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Buy* | 9 | $28.74 | Automatic Execution |
11:15:42 - 19-Sep-25 |
| Buy* | 5 | $28.515 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Buy* | 1 | $28.57 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Buy* | 100 | $28.46 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 100 | $28.45 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 6 | $28.45 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 29 | $28.45 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 71 | $28.45 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 35 | $28.44 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 100 | $28.45 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 8 | $28.44 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 2 | $28.44 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 51 | $28.44 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 6 | $28.44 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 5 | $28.45 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 25 | $28.44 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 1 | $28.44 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 2 | $28.44 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 34 | $28.44 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 6 | $28.44 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 100 | $28.37 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 9 | $28.37 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 289 | $28.42 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 2 | $28.42 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 1 | $28.64 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 95 | $28.64 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 1 | $28.63 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 7 | $28.27 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 11 | $28.67 | Ordinary |
09:06:20 - 19-Sep-25 |
| Sell* | 1 | $28.67 | Ordinary |
07:42:59 - 19-Sep-25 |
| Sell* | 1 | $28.79 | Ordinary |
07:40:07 - 19-Sep-25 |
| Buy* | 1 | $29.31 | Ordinary |
07:40:07 - 19-Sep-25 |