Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innate Pharma S (IPHA.US) Share Price

Price $1.765 on 10-07-2026 at 23:40:03
Change $-0.02 -1.12%
Buy $1.83
Sell $1.76
Last Trade: Sell 1.00 at $1.77
Day's Volume: 109
Last Close: $1.7925
Open: $1.81
ISIN: US45781K2042
Day's Range $1.765 - $1.81
52wk Range: $1.19 - $2.63
Market Capitalisation: $149.52m
VWAP: $1.79903
Shares in Issue: 93.92m

Innate Pharma S (IPHA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $1.77 Automatic Execution
11:54:48 - 10-Jul-26
See more Innate Pharma S trades

Innate Pharma S (IPHA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.81 1.81 1.765 1.7925 109
9th Jul 2026 (Thu) 1.82 1.82 1.79 1.79 2
8th Jul 2026 (Wed) 1.82 1.84 1.80 1.84 610
7th Jul 2026 (Tue) 1.89 1.89 1.89 1.8999 271
6th Jul 2026 (Mon) 1.91 1.94 1.91 1.87 1,783
3rd Jul 2026 (Fri) 1.82 1.82 1.80 1.80 0
2nd Jul 2026 (Thu) 1.82 1.84 1.82 1.80 0
1st Jul 2026 (Wed) 1.84 1.84 1.81 1.81 226
30th Jun 2026 (Tue) 1.84 1.87 1.84 1.84 928
29th Jun 2026 (Mon) 1.80 1.80 1.77 1.80 58
26th Jun 2026 (Fri) 1.86 1.86 1.79 1.79 0
25th Jun 2026 (Thu) 1.86 1.86 1.79 1.79 43
24th Jun 2026 (Wed) 1.86 1.90 1.86 1.90 303
23rd Jun 2026 (Tue) 1.88 1.89 1.87 1.89 596
22nd Jun 2026 (Mon) 1.82 1.82 1.82 1.81 620
19th Jun 2026 (Fri) 1.80 1.81 1.80 1.81 0
18th Jun 2026 (Thu) 1.80 1.81 1.80 1.81 0
17th Jun 2026 (Wed) 1.80 1.82 1.80 1.78 182
16th Jun 2026 (Tue) 1.765 1.765 1.765 1.79 241
15th Jun 2026 (Mon) 1.76 1.79 1.76 1.79 5,778
12th Jun 2026 (Fri) 1.76 1.76 1.76 1.76 36,426
11th Jun 2026 (Thu) 1.76 1.76 1.74 1.74 0
See more Innate Pharma S price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered