| Price | $1.68 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.79 |
| Sell | $1.68 |
| Last Trade: | Sell 20.00 at $1.71 |
| Day's Volume: | 558 |
| Last Close: | $1.70 |
| Open: | $1.71 |
| ISIN: | US45781K2042 |
| Day's Range | $1.68 - $1.71 |
| 52wk Range: | $1.19 - $2.70 |
| Market Capitalisation: | $161.10m |
| VWAP: | $1.709389 |
| Shares in Issue: | 111.72m |
Innate Pharma S (IPHA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $1.71 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 21 | $1.725 | Automatic Execution |
14:56:47 - 28-Sep-26 |
| Sell* | 79 | $1.725 | Automatic Execution |
14:56:47 - 28-Sep-26 |
| Sell* | 1 | $1.70 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 3 | $1.74 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 66 | $1.74 | Automatic Execution |
14:54:50 - 28-Sep-26 |
| Buy* | 11 | $1.74 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 2 | $1.71 | Automatic Execution |
14:50:51 - 28-Sep-26 |
| Sell* | 79 | $1.71 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Buy* | 77 | $1.735 | Automatic Execution |
13:52:55 - 28-Sep-26 |
