| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.71 | 1.71 | 1.68 | 1.70 | 558 |
| 25th Sep 2026 (Fri) | 1.67 | 1.695 | 1.66 | 1.70 | 603 |
| 24th Sep 2026 (Thu) | 1.72 | 1.72 | 1.72 | 1.70 | 125 |
| 23rd Sep 2026 (Wed) | 1.81 | 1.81 | 1.81 | 1.76 | 152 |
| 22nd Sep 2026 (Tue) | 1.81 | 1.84 | 1.77 | 1.80 | 8,376 |
| 21st Sep 2026 (Mon) | 1.84 | 1.86 | 1.79 | 1.86 | 1,777 |
| 18th Sep 2026 (Fri) | 1.89 | 1.94 | 1.87 | 1.90 | 5,154 |
| 17th Sep 2026 (Thu) | 1.99 | 1.99 | 1.86 | 1.91 | 18,561 |
| 16th Sep 2026 (Wed) | 1.855 | 2.19 | 1.84 | 2.01 | 5,157 |
| 15th Sep 2026 (Tue) | 1.85 | 1.88 | 1.84 | 1.86 | 2,519 |
| 14th Sep 2026 (Mon) | 1.89 | 1.89 | 1.85 | 1.85 | 168 |
| 11th Sep 2026 (Fri) | 1.89 | 1.89 | 1.88 | 1.87 | 301 |
| 10th Sep 2026 (Thu) | 1.90 | 1.90 | 1.90 | 1.88 | 263 |
| 9th Sep 2026 (Wed) | 2.00 | 2.00 | 1.95 | 1.95 | 74 |
| 8th Sep 2026 (Tue) | 2.00 | 2.00 | 2.00 | 2.05 | 76 |
| 7th Sep 2026 (Mon) | 2.07 | 2.11 | 2.07 | 2.08 | 347 |
| 4th Sep 2026 (Fri) | 2.07 | 2.11 | 2.07 | 2.08 | 347 |
| 3rd Sep 2026 (Thu) | 2.11 | 2.11 | 2.11 | 2.11 | 105 |
| 2nd Sep 2026 (Wed) | 2.135 | 2.135 | 2.135 | 2.17 | 112 |
| 1st Sep 2026 (Tue) | 2.13 | 2.13 | 2.13 | 2.12 | 266 |
| 31st Aug 2026 (Mon) | 2.20 | 2.20 | 2.20 | 2.17 | 517 |
| 28th Aug 2026 (Fri) | 2.23 | 2.23 | 2.23 | 2.22 | 10 |
| 27th Aug 2026 (Thu) | 2.25 | 2.25 | 2.23 | 2.23 | 95 |
| 26th Aug 2026 (Wed) | 2.25 | 2.25 | 2.16 | 2.16 | 6,000 |
| 25th Aug 2026 (Tue) | 2.23 | 2.27 | 2.23 | 2.27 | 4,621 |
| 24th Aug 2026 (Mon) | 2.20 | 2.24 | 2.19 | 2.205 | 1,073 |
| 21st Aug 2026 (Fri) | 2.22 | 2.30 | 2.22 | 2.26 | 2,158 |
| 20th Aug 2026 (Thu) | 2.12 | 2.12 | 2.06 | 2.09 | 3,125 |
| 19th Aug 2026 (Wed) | 2.10 | 2.10 | 2.10 | 2.12 | 1,017 |
| 18th Aug 2026 (Tue) | 2.125 | 2.125 | 2.05 | 2.07 | 1,779 |
| 17th Aug 2026 (Mon) | 2.17 | 2.285 | 2.135 | 2.26 | 14,664 |
| 14th Aug 2026 (Fri) | 2.18 | 2.18 | 2.15 | 2.18 | 4,970 |
| 13th Aug 2026 (Thu) | 2.70 | 2.70 | 2.485 | 2.535 | 4,227 |
| 12th Aug 2026 (Wed) | 2.50 | 2.63 | 2.48 | 2.47 | 10,081 |
| 11th Aug 2026 (Tue) | 2.31 | 2.31 | 2.17 | 2.15 | 32,944 |
| 10th Aug 2026 (Mon) | 2.11 | 2.46 | 2.08 | 2.22 | 596,332 |
| 7th Aug 2026 (Fri) | 1.73 | 1.73 | 1.73 | 1.73 | 1,998 |
| 6th Aug 2026 (Thu) | 1.76 | 1.785 | 1.76 | 1.785 | 60 |
| 5th Aug 2026 (Wed) | 1.76 | 1.77 | 1.76 | 1.77 | 106 |
| 4th Aug 2026 (Tue) | 1.76 | 1.76 | 1.76 | 1.785 | 0 |
| 3rd Aug 2026 (Mon) | 1.72 | 1.75 | 1.69 | 1.72 | 764 |
| 31st Jul 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 590 |
| 30th Jul 2026 (Thu) | 1.74 | 1.74 | 1.74 | 1.745 | 68 |
| 29th Jul 2026 (Wed) | 1.78 | 1.82 | 1.78 | 1.82 | 77 |