| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.81 | 1.81 | 1.765 | 1.7925 | 109 |
| 9th Jul 2026 (Thu) | 1.82 | 1.82 | 1.79 | 1.79 | 2 |
| 8th Jul 2026 (Wed) | 1.82 | 1.84 | 1.80 | 1.84 | 610 |
| 7th Jul 2026 (Tue) | 1.89 | 1.89 | 1.89 | 1.8999 | 271 |
| 6th Jul 2026 (Mon) | 1.91 | 1.94 | 1.91 | 1.87 | 1,783 |
| 3rd Jul 2026 (Fri) | 1.82 | 1.82 | 1.80 | 1.80 | 0 |
| 2nd Jul 2026 (Thu) | 1.82 | 1.84 | 1.82 | 1.80 | 0 |
| 1st Jul 2026 (Wed) | 1.84 | 1.84 | 1.81 | 1.81 | 226 |
| 30th Jun 2026 (Tue) | 1.84 | 1.87 | 1.84 | 1.84 | 928 |
| 29th Jun 2026 (Mon) | 1.80 | 1.80 | 1.77 | 1.80 | 58 |
| 26th Jun 2026 (Fri) | 1.86 | 1.86 | 1.79 | 1.79 | 0 |
| 25th Jun 2026 (Thu) | 1.86 | 1.86 | 1.79 | 1.79 | 43 |
| 24th Jun 2026 (Wed) | 1.86 | 1.90 | 1.86 | 1.90 | 303 |
| 23rd Jun 2026 (Tue) | 1.88 | 1.89 | 1.87 | 1.89 | 596 |
| 22nd Jun 2026 (Mon) | 1.82 | 1.82 | 1.82 | 1.81 | 620 |
| 19th Jun 2026 (Fri) | 1.80 | 1.81 | 1.80 | 1.81 | 0 |
| 18th Jun 2026 (Thu) | 1.80 | 1.81 | 1.80 | 1.81 | 0 |
| 17th Jun 2026 (Wed) | 1.80 | 1.82 | 1.80 | 1.78 | 182 |
| 16th Jun 2026 (Tue) | 1.765 | 1.765 | 1.765 | 1.79 | 241 |
| 15th Jun 2026 (Mon) | 1.76 | 1.79 | 1.76 | 1.79 | 5,778 |
| 12th Jun 2026 (Fri) | 1.76 | 1.76 | 1.76 | 1.76 | 36,426 |
| 11th Jun 2026 (Thu) | 1.76 | 1.76 | 1.74 | 1.74 | 0 |
| 10th Jun 2026 (Wed) | 1.76 | 1.77 | 1.76 | 1.75 | 100 |
| 9th Jun 2026 (Tue) | 1.78 | 1.78 | 1.77 | 1.77 | 0 |
| 8th Jun 2026 (Mon) | 1.78 | 1.78 | 1.77 | 1.76 | 102 |
| 5th Jun 2026 (Fri) | 1.81 | 1.81 | 1.71 | 1.71 | 0 |
| 4th Jun 2026 (Thu) | 1.81 | 1.81 | 1.81 | 1.79 | 301 |
| 3rd Jun 2026 (Wed) | 1.82 | 1.82 | 1.775 | 1.76 | 354 |
| 2nd Jun 2026 (Tue) | 1.80 | 1.84 | 1.80 | 1.82 | 1,896 |
| 1st Jun 2026 (Mon) | 1.81 | 1.81 | 1.79 | 1.78 | 2,116 |
| 29th May 2026 (Fri) | 1.84 | 1.84 | 1.83 | 1.83 | 580 |
| 28th May 2026 (Thu) | 1.75 | 1.79 | 1.75 | 1.74 | 647 |
| 27th May 2026 (Wed) | 1.75 | 1.78 | 1.75 | 1.75 | 2,355 |
| 26th May 2026 (Tue) | 1.80 | 1.81 | 1.72 | 1.72 | 8,714 |
| 25th May 2026 (Mon) | 1.86 | 1.86 | 1.86 | 1.83 | 583 |
| 22nd May 2026 (Fri) | 1.86 | 1.86 | 1.86 | 1.83 | 583 |
| 21st May 2026 (Thu) | 2.12 | 2.12 | 1.98 | 1.97 | 2,384 |
| 20th May 2026 (Wed) | 2.27 | 2.29 | 2.22 | 2.20 | 6,319 |
| 19th May 2026 (Tue) | 2.17 | 2.17 | 1.99 | 2.03 | 414 |
| 18th May 2026 (Mon) | 2.25 | 2.25 | 2.19 | 2.25 | 5,012 |
| 15th May 2026 (Fri) | 2.04 | 2.15 | 1.96 | 2.02 | 21,146 |
| 14th May 2026 (Thu) | 1.72 | 2.51 | 1.65 | 2.17 | 161,815 |
| 13th May 2026 (Wed) | 1.40 | 1.40 | 1.32 | 1.32 | 140 |
| 12th May 2026 (Tue) | 1.40 | 1.40 | 1.40 | 1.36 | 74 |
| 11th May 2026 (Mon) | 1.45 | 1.45 | 1.42 | 1.42 | 250 |