| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 2.12 | 2.12 | 1.98 | 1.97 | 2,384 |
| 20th May 2026 (Wed) | 2.27 | 2.29 | 2.22 | 2.20 | 6,319 |
| 19th May 2026 (Tue) | 2.17 | 2.17 | 1.99 | 2.03 | 414 |
| 18th May 2026 (Mon) | 2.25 | 2.25 | 2.19 | 2.25 | 5,012 |
| 15th May 2026 (Fri) | 2.04 | 2.15 | 1.96 | 2.02 | 21,146 |
| 14th May 2026 (Thu) | 1.72 | 2.51 | 1.65 | 2.17 | 161,815 |
| 13th May 2026 (Wed) | 1.40 | 1.40 | 1.32 | 1.32 | 140 |
| 12th May 2026 (Tue) | 1.40 | 1.40 | 1.40 | 1.36 | 74 |
| 11th May 2026 (Mon) | 1.45 | 1.45 | 1.42 | 1.42 | 250 |
| 8th May 2026 (Fri) | 1.45 | 1.45 | 1.45 | 1.41 | 159 |
| 7th May 2026 (Thu) | 1.38 | 1.38 | 1.38 | 1.37 | 497 |
| 6th May 2026 (Wed) | 1.50 | 1.51 | 1.50 | 1.51 | 1,273 |
| 5th May 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.40 | 256 |
| 4th May 2026 (Mon) | 1.55 | 1.55 | 1.43 | 1.43 | 1,236 |
| 1st May 2026 (Fri) | 1.45 | 1.45 | 1.44 | 1.44 | 386 |
| 30th Apr 2026 (Thu) | 1.45 | 1.46 | 1.45 | 1.44 | 2,300 |
| 29th Apr 2026 (Wed) | 1.45 | 1.48 | 1.45 | 1.48 | 0 |
| 28th Apr 2026 (Tue) | 1.41 | 1.41 | 1.41 | 1.40 | 420 |
| 27th Apr 2026 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 71 |
| 24th Apr 2026 (Fri) | 1.40 | 1.41 | 1.37 | 1.41 | 5,927 |
| 23rd Apr 2026 (Thu) | 1.40 | 1.40 | 1.37 | 1.37 | 284 |
| 22nd Apr 2026 (Wed) | 1.40 | 1.42 | 1.39 | 1.43 | 497 |
| 21st Apr 2026 (Tue) | 1.53 | 1.53 | 1.53 | 1.51 | 560 |
| 20th Apr 2026 (Mon) | 1.61 | 1.61 | 1.61 | 1.59 | 200 |
| 17th Apr 2026 (Fri) | 1.68 | 1.69 | 1.68 | 1.66 | 12,448 |
| 16th Apr 2026 (Thu) | 1.66 | 1.66 | 1.66 | 1.62 | 1,569 |
| 15th Apr 2026 (Wed) | 1.71 | 1.72 | 1.71 | 1.69 | 1,041 |
| 14th Apr 2026 (Tue) | 1.67 | 1.71 | 1.63 | 1.63 | 3,428 |
| 13th Apr 2026 (Mon) | 1.40 | 1.44 | 1.39 | 1.44 | 170 |
| 10th Apr 2026 (Fri) | 1.43 | 1.45 | 1.42 | 1.41 | 565 |
| 9th Apr 2026 (Thu) | 1.44 | 1.45 | 1.42 | 1.45 | 2,542 |
| 8th Apr 2026 (Wed) | 1.49 | 1.49 | 1.46 | 1.45 | 1,412 |
| 7th Apr 2026 (Tue) | 1.35 | 1.355 | 1.32 | 1.35 | 602 |
| 6th Apr 2026 (Mon) | 1.42 | 1.45 | 1.40 | 1.39 | 971 |
| 3rd Apr 2026 (Fri) | 1.34 | 1.39 | 1.34 | 1.37 | 305 |
| 2nd Apr 2026 (Thu) | 1.34 | 1.39 | 1.34 | 1.37 | 305 |
| 1st Apr 2026 (Wed) | 1.35 | 1.37 | 1.35 | 1.35 | 696 |
| 31st Mar 2026 (Tue) | 1.27 | 1.28 | 1.26 | 1.28 | 1,182 |
| 30th Mar 2026 (Mon) | 1.25 | 1.26 | 1.25 | 1.26 | 118 |
| 27th Mar 2026 (Fri) | 1.29 | 1.36 | 1.29 | 1.30 | 3,155 |
| 26th Mar 2026 (Thu) | 1.28 | 1.28 | 1.25 | 1.25 | 687 |
| 25th Mar 2026 (Wed) | 1.29 | 1.29 | 1.29 | 1.28 | 59 |
| 24th Mar 2026 (Tue) | 1.34 | 1.38 | 1.24 | 1.26 | 1,644 |
| 23rd Mar 2026 (Mon) | 1.31 | 1.40 | 1.27 | 1.37 | 2,631 |