Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innate Pharma S (IPHA.US) Share Price

Price $1.39 on 03-04-2026 at 22:47:28
Change $0.02 1.46%
Buy $1.70
Sell $1.19
Last Trade: -
Day's Volume: 305
Last Close: $1.37
Open: $1.34
ISIN: US45781K2042
Day's Range $1.34 - $1.39
52wk Range: $1.19 - $2.63
Market Capitalisation: $108.96m
VWAP: $1.366079
Shares in Issue: 93.77m

Innate Pharma S (IPHA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innate Pharma S trades

Innate Pharma S (IPHA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.34 1.39 1.34 1.37 305
2nd Apr 2026 (Thu) 1.34 1.39 1.34 1.37 305
1st Apr 2026 (Wed) 1.35 1.37 1.35 1.35 696
31st Mar 2026 (Tue) 1.27 1.28 1.26 1.28 1,182
30th Mar 2026 (Mon) 1.25 1.26 1.25 1.26 118
27th Mar 2026 (Fri) 1.29 1.36 1.29 1.30 3,155
26th Mar 2026 (Thu) 1.28 1.28 1.25 1.25 687
25th Mar 2026 (Wed) 1.29 1.29 1.29 1.28 59
24th Mar 2026 (Tue) 1.34 1.38 1.24 1.26 1,644
23rd Mar 2026 (Mon) 1.31 1.40 1.27 1.37 2,631
20th Mar 2026 (Fri) 1.28 1.28 1.19 1.17 6,926
19th Mar 2026 (Thu) 1.31 1.33 1.27 1.27 606
18th Mar 2026 (Wed) 1.33 1.335 1.33 1.31 213
17th Mar 2026 (Tue) 1.40 1.40 1.34 1.34 2,088
16th Mar 2026 (Mon) 1.455 1.455 1.42 1.41 640
13th Mar 2026 (Fri) 1.52 1.52 1.42 1.50 4,730
12th Mar 2026 (Thu) 1.49 1.51 1.44 1.50 723
11th Mar 2026 (Wed) 1.53 1.55 1.53 1.55 5,547
10th Mar 2026 (Tue) 1.51 1.59 1.47 1.64 100
9th Mar 2026 (Mon) 1.65 1.65 1.58 1.58 44
6th Mar 2026 (Fri) 1.65 1.65 1.60 1.60 100
5th Mar 2026 (Thu) 1.65 1.65 1.58 1.58 1
See more Innate Pharma S price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered