| Price | $1.92 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.15 8.47% |
| Buy | $2.39 |
| Sell | $1.78 |
| Buy / Sell IPHA Shares | |
| Last Trade: | Sell 1.00 at $1.93 |
| Day's Volume: | 947 |
| Last Close: | $1.92 |
| Open: | $1.98 |
| ISIN: | US45781K2042 |
| Day's Range | $1.90 - $1.98 |
| 52wk Range: | $1.72 - $2.21 |
| Market Capitalisation: | $145.65m |
| VWAP: | $1.962321 |
| Shares in Issue: | 92.18m |
Innate Pharma S (IPHA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.93 | Automatic Execution |
15:17:49 - 18-Jul-25 |
| Sell* | 1 | $1.94 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Sell* | 1 | $1.96 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 100 | $1.95 | Automatic Execution |
11:24:38 - 18-Jul-25 |
| Buy* | 100 | $1.98 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 5 | $1.95 | Ordinary |
09:01:08 - 18-Jul-25 |
| Sell* | 8 | $1.95 | Ordinary |
09:01:08 - 18-Jul-25 |
| Sell* | 10 | $1.96 | Ordinary |
07:40:50 - 18-Jul-25 |
| Sell* | 10 | $1.97 | Ordinary |
07:40:50 - 18-Jul-25 |
