Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innate Pharma S (IPHA.US) Share Price

Price $1.94 on 19-09-2025 at 21:35:03
Change $0.00 0%
Buy $2.08
Sell $1.70
Last Trade: Buy 100.00 at $1.94
Day's Volume: 0
Last Close: $1.87
Open: $1.96
ISIN: US45781K2042
Day's Range $0.00 - $0.00
52wk Range: $1.72 - $2.63
Market Capitalisation: $153.58m
VWAP: $0.00
Shares in Issue: 92.18m

Innate Pharma S (IPHA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $1.94 Automatic Execution
09:30:00 - 19-Sep-25
See more Innate Pharma S trades

Innate Pharma S (IPHA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.96 1.96 1.87 1.87 0
18th Sep 2025 (Thu) 1.96 1.98 1.93 1.94 2,447
17th Sep 2025 (Wed) 2.01 2.04 1.97 2.05 2,408
16th Sep 2025 (Tue) 2.14 2.14 2.08 2.08 2,079
15th Sep 2025 (Mon) 2.05 2.05 2.05 2.0761 110
12th Sep 2025 (Fri) 1.95 2.00 1.95 2.00 1,164
11th Sep 2025 (Thu) 2.03 2.04 2.03 2.04 101
10th Sep 2025 (Wed) 2.03 2.05 2.00 2.06 1,153
9th Sep 2025 (Tue) 2.04 2.045 2.04 2.045 62
8th Sep 2025 (Mon) 2.04 2.04 2.04 2.04 100
5th Sep 2025 (Fri) 2.04 2.04 2.02 2.0499 885
4th Sep 2025 (Thu) 2.09 2.10 2.01 2.096 1,678
3rd Sep 2025 (Wed) 2.01 2.02 2.00 2.02 1,126
2nd Sep 2025 (Tue) 2.09 2.09 2.09 2.08 112
1st Sep 2025 (Mon) 2.09 2.16 2.09 2.16 0
29th Aug 2025 (Fri) 2.09 2.16 2.09 2.16 0
28th Aug 2025 (Thu) 2.09 2.09 2.09 2.09 209
27th Aug 2025 (Wed) 2.05 2.065 2.05 2.10 19,871
26th Aug 2025 (Tue) 2.27 2.27 2.10 2.10 0
25th Aug 2025 (Mon) 2.27 2.27 2.25 2.24 896
22nd Aug 2025 (Fri) 2.25 2.25 2.25 2.25 241
See more Innate Pharma S price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered