Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innate Pharma S (IPHA.US) Share Price

Price $1.75 on 06-02-2026 at 22:35:01
Change $0.02 1.16%
Buy $1.86
Sell $1.54
Last Trade: Sell 73.00 at $1.73
Day's Volume: 329
Last Close: $1.71
Open: $1.75
ISIN: US45781K2042
Day's Range $1.75 - $1.75
52wk Range: $1.60 - $3.03
Market Capitalisation: $139.86m
VWAP: $1.745562
Shares in Issue: 93.74m

Innate Pharma S (IPHA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 73 $1.73 Automatic Execution
14:17:02 - 06-Feb-26
See more Innate Pharma S trades

Innate Pharma S (IPHA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.75 1.75 1.75 1.71 329
5th Feb 2026 (Thu) 1.74 1.74 1.74 1.73 186
4th Feb 2026 (Wed) 1.81 1.81 1.78 1.78 121
3rd Feb 2026 (Tue) 1.81 1.81 1.81 1.78 113
2nd Feb 2026 (Mon) 1.84 1.84 1.82 1.82 0
30th Jan 2026 (Fri) 1.84 1.84 1.75 1.83 1,160
29th Jan 2026 (Thu) 1.82 1.88 1.82 1.77 1
28th Jan 2026 (Wed) 1.77 1.77 1.77 1.78 174
27th Jan 2026 (Tue) 1.82 1.82 1.795 1.78 282
26th Jan 2026 (Mon) 1.76 1.76 1.76 1.76 0
23rd Jan 2026 (Fri) 1.76 1.81 1.76 1.79 613
22nd Jan 2026 (Thu) 1.84 1.84 1.76 1.78 1,658
21st Jan 2026 (Wed) 1.79 1.79 1.765 1.74 172
20th Jan 2026 (Tue) 1.77 1.82 1.77 1.81 14,716
19th Jan 2026 (Mon) 1.735 1.76 1.70 1.743 544
16th Jan 2026 (Fri) 1.735 1.76 1.70 1.743 544
15th Jan 2026 (Thu) 1.75 1.75 1.75 1.76 500
14th Jan 2026 (Wed) 1.78 1.80 1.77 1.753 4,280
13th Jan 2026 (Tue) 1.76 1.82 1.76 1.82 123
12th Jan 2026 (Mon) 1.76 1.85 1.76 1.82 507
9th Jan 2026 (Fri) 1.73 1.81 1.73 1.76 178
8th Jan 2026 (Thu) 1.805 1.805 1.75 1.74 1,005
7th Jan 2026 (Wed) 1.77 1.77 1.77 1.77 107
See more Innate Pharma S price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered