Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innate Pharma S (IPHA.US) Share Price

Price $1.88 on 16-12-2025 at 10:02:15
Change $0.00 0%
Buy $1.92
Sell $1.83
Last Trade: -
Day's Volume: 0
Last Close: $1.88
Open: $1.85
ISIN: US45781K2042
Day's Range $0.00 - $0.00
52wk Range: $1.72 - $3.03
Market Capitalisation: $149.35m
VWAP: $0.00
Shares in Issue: 92.19m

Innate Pharma S (IPHA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innate Pharma S trades

Innate Pharma S (IPHA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 1.85 1.88 1.85 1.88 0
15th Dec 2025 (Mon) 1.85 1.88 1.85 1.88 1,192
12th Dec 2025 (Fri) 1.875 1.875 1.81 1.86 1,531
11th Dec 2025 (Thu) 1.89 1.89 1.89 1.85 761
10th Dec 2025 (Wed) 1.89 1.90 1.85 1.85 4,259
9th Dec 2025 (Tue) 1.89 1.89 1.89 1.893 5,120
8th Dec 2025 (Mon) 1.90 1.90 1.90 1.90 1,352
5th Dec 2025 (Fri) 1.91 1.91 1.90 1.89 717
4th Dec 2025 (Thu) 1.91 1.91 1.91 1.91 57
3rd Dec 2025 (Wed) 1.91 1.91 1.91 1.90 0
2nd Dec 2025 (Tue) 1.96 1.98 1.96 1.95 138
1st Dec 2025 (Mon) 1.94 1.99 1.935 1.90 1,088
28th Nov 2025 (Fri) 1.96 1.96 1.96 1.95 1,388
27th Nov 2025 (Thu) 1.88 1.88 1.81 1.89 1,384
26th Nov 2025 (Wed) 1.88 1.88 1.81 1.89 1,283
25th Nov 2025 (Tue) 1.91 1.91 1.86 1.86 1,472
24th Nov 2025 (Mon) 1.83 1.84 1.795 1.81 1,443
21st Nov 2025 (Fri) 1.85 1.85 1.84 1.82 1,238
20th Nov 2025 (Thu) 1.82 1.82 1.79 1.79 25
19th Nov 2025 (Wed) 1.82 1.82 1.80 1.79 36
18th Nov 2025 (Tue) 1.78 1.83 1.78 1.80 5,719
17th Nov 2025 (Mon) 1.82 1.83 1.82 1.82 2,249
See more Innate Pharma S price history
FTSE 100 Latest
Value9,723.74
Change-27.57

Login to your account

Forgot Password?

Not Registered