| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $110.00 | Ordinary |
17:11:43 - 06-Feb-26 |
| Buy* | 3 | $110.00 | Ordinary |
17:11:43 - 06-Feb-26 |
| Sell* | 20 | $109.27 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 50 | $109.36 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 20 | $109.36 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 15 | $109.37 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 1 | $109.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $109.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $109.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 14 | $109.59 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 109 | $109.60 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 100 | $109.64 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 100 | $109.68 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 10 | $109.69 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 24 | $109.71 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 45 | $109.74 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 10 | $109.73 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 2 | $109.74 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 55 | $109.74 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 45 | $109.75 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 20 | $109.75 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 100 | $109.71 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 1 | $109.72 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 26 | $109.72 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 26 | $109.72 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 100 | $109.72 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 20 | $109.74 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 101 | $109.74 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 20 | $109.75 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 10 | $109.755 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 13 | $109.72 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 77 | $109.72 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 90 | $109.71 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 1 | $109.71 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 6 | $109.65 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 15 | $109.65 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 88 | $109.49 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 45 | $109.47 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 3 | $109.48 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 1 | $109.48 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 1 | $109.48 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 100 | $109.48 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 5 | $109.48 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 1 | $109.48 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 1 | $109.47 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 1 | $109.48 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 100 | $109.48 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 1 | $109.48 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 1 | $109.48 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 5 | $109.48 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 8 | $109.48 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 100 | $109.49 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 1 | $109.49 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 17 | $109.49 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 100 | $109.49 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 43 | $109.49 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 5 | $109.49 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 100 | $109.50 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Unknown* | 5 | $109.61 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 24 | $109.51 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Sell* | 100 | $109.51 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Sell* | 200 | $109.59 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Sell* | 62 | $109.61 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 7 | $109.67 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 2 | $109.65 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 3 | $109.65 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Buy* | 2 | $109.65 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Buy* | 2 | $109.65 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Buy* | 1 | $109.65 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 22 | $109.55 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 22 | $109.58 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 1 | $109.57 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 200 | $109.57 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 32 | $109.58 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 4 | $109.45 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 1 | $109.45 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 100 | $109.35 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Sell* | 45 | $109.37 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Sell* | 10 | $109.37 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Sell* | 45 | $109.38 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Buy* | 3 | $109.41 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Buy* | 100 | $109.37 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 33 | $109.41 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 1 | $109.41 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 39 | $109.37 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 1 | $109.37 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 5 | $109.23 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Buy* | 5 | $109.23 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Buy* | 5 | $109.23 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Buy* | 2 | $109.22 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Buy* | 12 | $109.22 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Buy* | 10 | $108.68 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 100 | $108.68 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 100 | $108.69 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 5 | $108.69 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 100 | $108.69 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 100 | $108.69 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 100 | $108.71 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 100 | $108.69 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Buy* | 28 | $108.79 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 48 | $108.68 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 141 | $108.63 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 10 | $108.64 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 10 | $108.61 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Buy* | 5 | $108.53 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 100 | $108.38 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 19 | $108.33 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 8 | $108.52 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Buy* | 10 | $108.45 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 21 | $108.36 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 7 | $108.36 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 109 | $108.48 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Sell* | 3 | $108.51 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Sell* | 120 | $108.58 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Sell* | 20 | $108.58 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Sell* | 1 | $108.55 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 1 | $108.55 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 70 | $108.68 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 2 | $108.63 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 2 | $108.54 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Sell* | 2 | $108.48 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 3 | $108.49 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 1 | $108.48 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 7 | $108.48 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 5 | $108.48 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 5 | $108.48 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 1 | $108.48 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Sell* | 10 | $108.51 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Sell* | 68 | $108.51 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Sell* | 1 | $108.51 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Sell* | 1 | $108.51 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Sell* | 1 | $108.51 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Unknown* | 5 | $108.61 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Unknown* | 1 | $108.65 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 100 | $108.71 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 50 | $108.65 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 10 | $108.65 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 45 | $108.65 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 45 | $108.66 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 5 | $108.72 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 1 | $108.73 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 100 | $108.73 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Buy* | 50 | $108.76 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Buy* | 50 | $108.77 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Buy* | 50 | $108.77 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Buy* | 100 | $108.76 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Buy* | 3 | $108.79 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Buy* | 1 | $108.77 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Buy* | 2 | $108.72 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Buy* | 10 | $108.72 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Buy* | 15 | $108.63 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 45 | $108.60 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 108 | $108.58 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 18 | $108.58 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 15 | $108.63 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Buy* | 1 | $108.59 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Buy* | 9 | $108.34 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 100 | $108.33 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 2 | $108.21 | Automatic Execution |
13:48:49 - 06-Feb-26 |
| Buy* | 4 | $108.20 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Buy* | 8 | $108.21 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Buy* | 5 | $108.22 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 5 | $108.22 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 1 | $107.84 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 20 | $107.75 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 20 | $107.72 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Buy* | 1 | $107.48 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Buy* | 1 | $107.46 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Sell* | 100 | $107.30 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 100 | $107.32 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 100 | $107.25 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 10 | $107.26 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 5 | $107.00 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 5 | $107.00 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 1 | $107.20 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Buy* | 100 | $106.925 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 100 | $107.03 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 10 | $106.87 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Sell* | 10 | $106.90 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Sell* | 100 | $106.96 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 40 | $106.89 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 45 | $106.85 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Sell* | 60 | $106.86 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Sell* | 40 | $106.86 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Sell* | 12 | $106.86 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Sell* | 2 | $106.86 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Sell* | 46 | $106.86 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Sell* | 54 | $106.86 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Sell* | 2 | $106.86 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Sell* | 2 | $106.86 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Sell* | 60 | $106.87 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Sell* | 100 | $106.91 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Buy* | 82 | $106.23 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Sell* | 1 | $106.09 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Buy* | 10 | $106.15 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Buy* | 5 | $106.15 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 1 | $106.05 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 1 | $106.05 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 15 | $104.92 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 42 | $104.94 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 25 | $105.01 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 25 | $105.04 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 20 | $104.98 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 100 | $104.90 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 123 | $104.90 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 100 | $104.91 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 91 | $104.93 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 9 | $105.05 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 91 | $105.075 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Unknown* | 20 | $105.05 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 100 | $104.96 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 43 | $105.03 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 20 | $105.10 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 9 | $105.08 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 100 | $105.09 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 100 | $105.26 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 100 | $105.26 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 100 | $105.27 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 20 | $105.19 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 1 | $105.11 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 19 | $105.07 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 2 | $105.80 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Buy* | 1 | $105.07 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 10 | $105.66 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 1 | $104.88 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 10 | $105.66 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 28 | $104.88 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 5 | $105.66 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 20 | $104.99 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 55 | $105.57 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 10 | $104.89 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 25 | $105.57 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 2 | $104.88 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 5 | $105.54 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 5 | $104.76 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 25 | $105.43 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 25 | $104.76 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 10 | $105.43 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 25 | $104.76 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 30 | $105.43 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 25 | $104.76 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 5 | $105.42 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Unknown* | 20 | $104.75 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 5 | $105.42 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 20 | $104.74 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 2 | $105.41 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 80 | $104.74 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 10 | $105.33 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Buy* | 20 | $104.72 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 10 | $105.33 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Buy* | 100 | $104.62 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 5 | $103.98 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 4 | $104.11 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 5 | $104.26 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 25 | $104.67 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 25 | $104.67 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 1 | $104.65 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 1 | $104.58 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 100 | $104.485 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 100 | $104.29 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $104.32 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Unknown* | 15 | $105.195 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Unknown* | 25 | $105.195 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Unknown* | 25 | $105.195 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Unknown* | 25 | $105.195 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 50 | $105.04 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 100 | $105.04 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 11 | $105.04 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 8 | $105.04 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 1 | $105.04 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 48 | $104.27 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $104.47 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 100 | $104.26 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 100 | $104.26 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 70 | $104.32 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 30 | $104.33 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 1 | $104.35 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 20 | $103.85 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 20 | $103.85 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $103.89 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 19 | $102.05 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 50 | $101.87 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 30 | $101.75 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 20 | $101.89 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 50 | $101.84 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 30 | $101.62 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 50 | $101.66 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 1 | $101.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $100.01 | Ordinary |
09:04:48 - 06-Feb-26 |
| Buy* | 4 | $100.58 | Ordinary |
08:50:52 - 06-Feb-26 |
| Sell* | 3 | $101.28 | Ordinary |
08:13:06 - 06-Feb-26 |
| Buy* | 41 | $100.97 | Ordinary |
07:39:40 - 06-Feb-26 |
| Buy* | 15 | $100.97 | Ordinary |
07:39:40 - 06-Feb-26 |
| Buy* | 1 | $100.97 | Ordinary |
07:39:40 - 06-Feb-26 |
| Buy* | 1 | $100.97 | Ordinary |
07:39:40 - 06-Feb-26 |
| Buy* | 2 | $100.97 | Ordinary |
07:39:40 - 06-Feb-26 |
| Buy* | 10 | $100.99 | Ordinary |
07:28:49 - 06-Feb-26 |