| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $81.61 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 1 | $81.54 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 4 | $81.54 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 37 | $81.54 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 5 | $81.62 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Sell* | 1 | $81.62 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Sell* | 100 | $81.62 | Automatic Execution |
15:54:36 - 22-Sep-25 |
| Sell* | 100 | $81.62 | Automatic Execution |
15:54:36 - 22-Sep-25 |
| Sell* | 100 | $81.63 | Automatic Execution |
15:54:36 - 22-Sep-25 |
| Sell* | 61 | $81.645 | Automatic Execution |
15:54:27 - 22-Sep-25 |
| Sell* | 30 | $81.71 | Automatic Execution |
15:53:49 - 22-Sep-25 |
| Buy* | 1 | $81.71 | Automatic Execution |
15:53:39 - 22-Sep-25 |
| Buy* | 69 | $81.70 | Automatic Execution |
15:53:39 - 22-Sep-25 |
| Sell* | 100 | $81.65 | Automatic Execution |
15:53:15 - 22-Sep-25 |
| Buy* | 8 | $81.66 | Automatic Execution |
15:53:15 - 22-Sep-25 |
| Buy* | 33 | $81.66 | Automatic Execution |
15:53:15 - 22-Sep-25 |
| Buy* | 4 | $81.65 | Automatic Execution |
15:53:13 - 22-Sep-25 |
| Buy* | 4 | $81.64 | Automatic Execution |
15:53:13 - 22-Sep-25 |
| Sell* | 1 | $81.60 | Automatic Execution |
15:52:58 - 22-Sep-25 |
| Sell* | 24 | $81.59 | Automatic Execution |
15:52:58 - 22-Sep-25 |
| Sell* | 1 | $81.59 | Automatic Execution |
15:52:58 - 22-Sep-25 |
| Sell* | 14 | $81.60 | Automatic Execution |
15:51:06 - 22-Sep-25 |
| Sell* | 25 | $81.60 | Automatic Execution |
15:51:06 - 22-Sep-25 |
| Sell* | 1 | $81.59 | Automatic Execution |
15:50:12 - 22-Sep-25 |
| Sell* | 1 | $81.60 | Automatic Execution |
15:50:12 - 22-Sep-25 |
| Unknown* | 7 | $81.64 | Automatic Execution |
15:50:03 - 22-Sep-25 |
| Buy* | 9 | $81.63 | Automatic Execution |
15:49:59 - 22-Sep-25 |
| Buy* | 9 | $81.65 | Automatic Execution |
15:49:40 - 22-Sep-25 |
| Buy* | 12 | $81.62 | Automatic Execution |
15:49:40 - 22-Sep-25 |
| Buy* | 36 | $81.62 | Automatic Execution |
15:49:40 - 22-Sep-25 |
| Buy* | 47 | $81.62 | Automatic Execution |
15:49:40 - 22-Sep-25 |
| Buy* | 5 | $81.62 | Automatic Execution |
15:49:40 - 22-Sep-25 |
| Buy* | 6 | $81.62 | Automatic Execution |
15:49:40 - 22-Sep-25 |
| Buy* | 10 | $81.61 | Automatic Execution |
15:49:26 - 22-Sep-25 |
| Buy* | 1 | $81.61 | Automatic Execution |
15:49:26 - 22-Sep-25 |
| Sell* | 1 | $81.59 | Automatic Execution |
15:48:16 - 22-Sep-25 |
| Sell* | 14 | $81.60 | Automatic Execution |
15:48:16 - 22-Sep-25 |
| Sell* | 66 | $81.60 | Automatic Execution |
15:48:16 - 22-Sep-25 |
| Sell* | 14 | $81.60 | Automatic Execution |
15:48:16 - 22-Sep-25 |
| Sell* | 14 | $81.60 | Automatic Execution |
15:48:16 - 22-Sep-25 |
| Sell* | 4 | $81.60 | Automatic Execution |
15:48:16 - 22-Sep-25 |
| Sell* | 2 | $81.60 | Automatic Execution |
15:48:16 - 22-Sep-25 |
| Sell* | 5 | $81.635 | Automatic Execution |
15:48:09 - 22-Sep-25 |
| Sell* | 10 | $81.63 | Automatic Execution |
15:48:08 - 22-Sep-25 |
| Sell* | 3 | $81.64 | Automatic Execution |
15:48:08 - 22-Sep-25 |
| Sell* | 2 | $81.64 | Automatic Execution |
15:48:08 - 22-Sep-25 |
| Sell* | 2 | $81.63 | Automatic Execution |
15:48:01 - 22-Sep-25 |
| Sell* | 25 | $81.64 | Automatic Execution |
15:48:01 - 22-Sep-25 |
| Sell* | 22 | $81.65 | Automatic Execution |
15:48:01 - 22-Sep-25 |
| Sell* | 25 | $81.64 | Automatic Execution |
15:48:01 - 22-Sep-25 |
| Sell* | 25 | $81.64 | Automatic Execution |
15:48:01 - 22-Sep-25 |
| Sell* | 14 | $81.64 | Automatic Execution |
15:48:01 - 22-Sep-25 |
| Sell* | 5 | $81.65 | Automatic Execution |
15:48:01 - 22-Sep-25 |
| Sell* | 74 | $81.65 | Automatic Execution |
15:48:01 - 22-Sep-25 |
| Sell* | 90 | $81.66 | Automatic Execution |
15:32:13 - 22-Sep-25 |
| Buy* | 2 | $81.64 | Automatic Execution |
15:32:07 - 22-Sep-25 |
| Buy* | 63 | $81.64 | Automatic Execution |
15:32:07 - 22-Sep-25 |
| Sell* | 18 | $81.58 | Automatic Execution |
15:29:26 - 22-Sep-25 |
| Sell* | 6 | $81.58 | Automatic Execution |
15:29:26 - 22-Sep-25 |
| Sell* | 100 | $81.59 | Automatic Execution |
15:29:16 - 22-Sep-25 |
| Sell* | 8 | $81.59 | Automatic Execution |
15:29:16 - 22-Sep-25 |
| Sell* | 16 | $81.59 | Automatic Execution |
15:28:34 - 22-Sep-25 |
| Sell* | 16 | $81.59 | Automatic Execution |
15:28:26 - 22-Sep-25 |
| Sell* | 25 | $81.59 | Automatic Execution |
15:28:21 - 22-Sep-25 |
| Sell* | 13 | $81.59 | Automatic Execution |
15:28:18 - 22-Sep-25 |
| Sell* | 16 | $81.59 | Automatic Execution |
15:28:18 - 22-Sep-25 |
| Sell* | 6 | $81.59 | Automatic Execution |
15:28:06 - 22-Sep-25 |
| Sell* | 1 | $81.60 | Automatic Execution |
15:28:06 - 22-Sep-25 |
| Sell* | 5 | $81.61 | Automatic Execution |
15:28:06 - 22-Sep-25 |
| Sell* | 1 | $81.61 | Automatic Execution |
15:28:06 - 22-Sep-25 |
| Sell* | 14 | $81.62 | Automatic Execution |
15:28:06 - 22-Sep-25 |
| Sell* | 45 | $81.62 | Automatic Execution |
15:28:06 - 22-Sep-25 |
| Sell* | 15 | $81.62 | Automatic Execution |
15:28:06 - 22-Sep-25 |
| Sell* | 22 | $81.63 | Automatic Execution |
15:28:06 - 22-Sep-25 |
| Sell* | 78 | $81.66 | Automatic Execution |
15:28:06 - 22-Sep-25 |
| Sell* | 22 | $81.66 | Automatic Execution |
15:28:06 - 22-Sep-25 |
| Sell* | 100 | $81.63 | Automatic Execution |
15:28:06 - 22-Sep-25 |
| Sell* | 63 | $81.65 | Automatic Execution |
15:28:03 - 22-Sep-25 |
| Sell* | 6 | $81.65 | Automatic Execution |
15:28:03 - 22-Sep-25 |
| Sell* | 62 | $81.66 | Automatic Execution |
15:27:48 - 22-Sep-25 |
| Sell* | 1 | $81.70 | Automatic Execution |
15:26:15 - 22-Sep-25 |
| Unknown* | 6 | $81.69 | Automatic Execution |
15:25:45 - 22-Sep-25 |
| Sell* | 1 | $81.70 | Automatic Execution |
15:24:00 - 22-Sep-25 |
| Sell* | 25 | $81.68 | Automatic Execution |
15:23:53 - 22-Sep-25 |
| Sell* | 12 | $81.66 | Automatic Execution |
15:23:37 - 22-Sep-25 |
| Sell* | 89 | $81.71 | Automatic Execution |
15:21:59 - 22-Sep-25 |
| Sell* | 3 | $81.71 | Automatic Execution |
15:21:59 - 22-Sep-25 |
| Buy* | 2 | $81.74 | Automatic Execution |
15:21:18 - 22-Sep-25 |
| Sell* | 8 | $81.71 | Automatic Execution |
15:21:06 - 22-Sep-25 |
| Sell* | 66 | $81.71 | Automatic Execution |
15:20:24 - 22-Sep-25 |
| Sell* | 100 | $81.71 | Automatic Execution |
15:20:24 - 22-Sep-25 |
| Sell* | 9 | $81.71 | Automatic Execution |
15:20:24 - 22-Sep-25 |
| Buy* | 4 | $81.79 | Automatic Execution |
15:19:15 - 22-Sep-25 |
| Buy* | 1 | $81.80 | Automatic Execution |
15:18:18 - 22-Sep-25 |
| Buy* | 1 | $81.79 | Automatic Execution |
15:17:16 - 22-Sep-25 |
| Sell* | 6 | $81.75 | Automatic Execution |
15:16:46 - 22-Sep-25 |
| Sell* | 1 | $81.76 | Automatic Execution |
15:16:36 - 22-Sep-25 |
| Sell* | 6 | $81.80 | Automatic Execution |
15:16:34 - 22-Sep-25 |
| Sell* | 9 | $81.80 | Automatic Execution |
15:16:34 - 22-Sep-25 |
| Sell* | 6 | $81.80 | Automatic Execution |
15:16:34 - 22-Sep-25 |
| Sell* | 7 | $81.80 | Automatic Execution |
15:16:34 - 22-Sep-25 |
| Sell* | 1 | $81.80 | Automatic Execution |
15:15:36 - 22-Sep-25 |
| Sell* | 63 | $81.80 | Automatic Execution |
15:15:33 - 22-Sep-25 |
| Sell* | 1 | $81.82 | Automatic Execution |
15:15:33 - 22-Sep-25 |
| Sell* | 4 | $81.86 | Automatic Execution |
15:15:32 - 22-Sep-25 |
| Sell* | 6 | $81.85 | Automatic Execution |
15:15:32 - 22-Sep-25 |
| Sell* | 15 | $81.86 | Automatic Execution |
15:15:32 - 22-Sep-25 |
| Unknown* | 100 | $81.895 | Automatic Execution |
15:05:16 - 22-Sep-25 |
| Sell* | 100 | $81.92 | Automatic Execution |
15:03:35 - 22-Sep-25 |
| Sell* | 89 | $81.92 | Automatic Execution |
15:03:35 - 22-Sep-25 |
| Sell* | 11 | $81.92 | Automatic Execution |
15:03:35 - 22-Sep-25 |
| Sell* | 45 | $81.93 | Automatic Execution |
15:03:35 - 22-Sep-25 |
| Sell* | 14 | $81.96 | Automatic Execution |
15:03:35 - 22-Sep-25 |
| Sell* | 16 | $82.00 | Automatic Execution |
15:00:21 - 22-Sep-25 |
| Buy* | 12 | $82.035 | Automatic Execution |
14:59:16 - 22-Sep-25 |
| Buy* | 5 | $82.035 | Automatic Execution |
14:59:01 - 22-Sep-25 |
| Buy* | 25 | $82.035 | Automatic Execution |
14:59:01 - 22-Sep-25 |
| Buy* | 9 | $82.035 | Automatic Execution |
14:59:01 - 22-Sep-25 |
| Sell* | 10 | $82.02 | Automatic Execution |
14:58:19 - 22-Sep-25 |
| Unknown* | 7 | $82.05 | Automatic Execution |
14:57:39 - 22-Sep-25 |
| Sell* | 8 | $82.06 | Automatic Execution |
14:57:36 - 22-Sep-25 |
| Sell* | 1 | $82.06 | Automatic Execution |
14:57:36 - 22-Sep-25 |
| Sell* | 1 | $82.06 | Automatic Execution |
14:57:36 - 22-Sep-25 |
| Sell* | 1 | $82.06 | Automatic Execution |
14:57:36 - 22-Sep-25 |
| Sell* | 1 | $82.06 | Automatic Execution |
14:57:36 - 22-Sep-25 |
| Sell* | 100 | $82.07 | Automatic Execution |
14:57:36 - 22-Sep-25 |
| Sell* | 81 | $82.05 | Automatic Execution |
14:57:36 - 22-Sep-25 |
| Sell* | 19 | $82.05 | Automatic Execution |
14:57:36 - 22-Sep-25 |
| Sell* | 10 | $82.06 | Automatic Execution |
14:57:36 - 22-Sep-25 |
| Buy* | 57 | $82.10 | Automatic Execution |
14:57:27 - 22-Sep-25 |
| Sell* | 50 | $82.07 | Automatic Execution |
14:57:27 - 22-Sep-25 |
| Sell* | 1 | $82.08 | Automatic Execution |
14:57:27 - 22-Sep-25 |
| Buy* | 59 | $82.13 | Automatic Execution |
14:57:15 - 22-Sep-25 |
| Sell* | 1 | $82.09 | Automatic Execution |
14:57:05 - 22-Sep-25 |
| Sell* | 75 | $82.12 | Automatic Execution |
14:57:04 - 22-Sep-25 |
| Sell* | 6 | $82.11 | Automatic Execution |
14:57:02 - 22-Sep-25 |
| Sell* | 1 | $82.12 | Automatic Execution |
14:56:25 - 22-Sep-25 |
| Sell* | 10 | $82.14 | Automatic Execution |
14:56:11 - 22-Sep-25 |
| Sell* | 3 | $82.14 | Automatic Execution |
14:56:11 - 22-Sep-25 |
| Sell* | 10 | $82.14 | Automatic Execution |
14:56:11 - 22-Sep-25 |
| Sell* | 10 | $82.14 | Automatic Execution |
14:56:11 - 22-Sep-25 |
| Sell* | 200 | $82.16 | Automatic Execution |
14:56:06 - 22-Sep-25 |
| Sell* | 30 | $82.16 | Automatic Execution |
14:56:06 - 22-Sep-25 |
| Sell* | 21 | $82.16 | Automatic Execution |
14:56:06 - 22-Sep-25 |
| Sell* | 49 | $82.16 | Automatic Execution |
14:56:06 - 22-Sep-25 |
| Sell* | 100 | $82.16 | Automatic Execution |
14:56:05 - 22-Sep-25 |
| Sell* | 3 | $82.17 | Automatic Execution |
14:53:03 - 22-Sep-25 |
| Sell* | 3 | $82.17 | Automatic Execution |
14:53:03 - 22-Sep-25 |
| Sell* | 10 | $82.17 | Automatic Execution |
14:53:03 - 22-Sep-25 |
| Sell* | 100 | $82.17 | Automatic Execution |
14:53:03 - 22-Sep-25 |
| Sell* | 1 | $82.17 | Automatic Execution |
14:53:03 - 22-Sep-25 |
| Sell* | 84 | $82.17 | Automatic Execution |
14:53:03 - 22-Sep-25 |
| Sell* | 16 | $82.17 | Automatic Execution |
14:53:03 - 22-Sep-25 |
| Sell* | 1 | $82.17 | Automatic Execution |
14:53:03 - 22-Sep-25 |
| Sell* | 25 | $82.19 | Automatic Execution |
14:53:03 - 22-Sep-25 |
| Sell* | 10 | $82.18 | Automatic Execution |
14:53:03 - 22-Sep-25 |
| Sell* | 10 | $82.18 | Automatic Execution |
14:53:03 - 22-Sep-25 |
| Sell* | 10 | $82.18 | Automatic Execution |
14:53:03 - 22-Sep-25 |
| Sell* | 8 | $82.18 | Automatic Execution |
14:51:19 - 22-Sep-25 |
| Sell* | 25 | $82.18 | Automatic Execution |
14:51:19 - 22-Sep-25 |
| Buy* | 5 | $82.25 | Automatic Execution |
14:50:03 - 22-Sep-25 |
| Buy* | 6 | $82.23 | Automatic Execution |
14:49:56 - 22-Sep-25 |
| Sell* | 12 | $82.18 | Automatic Execution |
14:49:26 - 22-Sep-25 |
| Sell* | 6 | $82.19 | Automatic Execution |
14:49:26 - 22-Sep-25 |
| Sell* | 3 | $82.19 | Automatic Execution |
14:49:26 - 22-Sep-25 |
| Sell* | 3 | $82.20 | Automatic Execution |
14:49:26 - 22-Sep-25 |
| Sell* | 2 | $82.20 | Automatic Execution |
14:49:26 - 22-Sep-25 |
| Sell* | 4 | $82.21 | Automatic Execution |
14:49:26 - 22-Sep-25 |
| Sell* | 10 | $82.20 | Automatic Execution |
14:49:26 - 22-Sep-25 |
| Sell* | 5 | $82.21 | Automatic Execution |
14:49:26 - 22-Sep-25 |
| Sell* | 5 | $82.22 | Automatic Execution |
14:49:26 - 22-Sep-25 |
| Sell* | 9 | $82.22 | Automatic Execution |
14:49:26 - 22-Sep-25 |
| Sell* | 1 | $82.17 | Automatic Execution |
14:46:32 - 22-Sep-25 |
| Sell* | 6 | $82.17 | Automatic Execution |
14:46:32 - 22-Sep-25 |
| Sell* | 15 | $82.17 | Automatic Execution |
14:46:32 - 22-Sep-25 |
| Sell* | 3 | $82.17 | Automatic Execution |
14:46:32 - 22-Sep-25 |
| Sell* | 3 | $82.17 | Automatic Execution |
14:46:32 - 22-Sep-25 |
| Buy* | 1 | $82.25 | Automatic Execution |
14:46:26 - 22-Sep-25 |
| Sell* | 100 | $82.21 | Automatic Execution |
14:45:55 - 22-Sep-25 |
| Sell* | 10 | $82.21 | Automatic Execution |
14:45:35 - 22-Sep-25 |
| Buy* | 1 | $82.10 | Automatic Execution |
14:35:20 - 22-Sep-25 |
| Buy* | 51 | $82.11 | Automatic Execution |
14:35:20 - 22-Sep-25 |
| Buy* | 30 | $82.08 | Automatic Execution |
14:34:44 - 22-Sep-25 |
| Sell* | 3 | $82.03 | Automatic Execution |
14:34:30 - 22-Sep-25 |
| Buy* | 90 | $82.05 | Automatic Execution |
14:34:13 - 22-Sep-25 |
| Sell* | 36 | $81.98 | Automatic Execution |
14:34:13 - 22-Sep-25 |
| Sell* | 190 | $81.98 | Automatic Execution |
14:34:13 - 22-Sep-25 |
| Sell* | 10 | $81.98 | Automatic Execution |
14:34:13 - 22-Sep-25 |
| Sell* | 100 | $82.00 | Automatic Execution |
14:34:12 - 22-Sep-25 |
| Sell* | 100 | $82.02 | Automatic Execution |
14:34:12 - 22-Sep-25 |
| Sell* | 20 | $82.01 | Automatic Execution |
14:34:12 - 22-Sep-25 |
| Sell* | 10 | $82.00 | Automatic Execution |
14:34:12 - 22-Sep-25 |
| Unknown* | 55 | $82.05 | Automatic Execution |
14:34:12 - 22-Sep-25 |
| Sell* | 3 | $82.00 | Automatic Execution |
14:34:12 - 22-Sep-25 |
| Sell* | 13 | $82.01 | Automatic Execution |
14:34:12 - 22-Sep-25 |
| Sell* | 13 | $82.02 | Automatic Execution |
14:34:12 - 22-Sep-25 |
| Sell* | 100 | $82.00 | Automatic Execution |
14:34:12 - 22-Sep-25 |
| Sell* | 100 | $82.00 | Automatic Execution |
14:34:12 - 22-Sep-25 |
| Sell* | 100 | $82.03 | Automatic Execution |
14:34:12 - 22-Sep-25 |
| Sell* | 25 | $82.05 | Automatic Execution |
14:34:12 - 22-Sep-25 |
| Buy* | 25 | $82.10 | Automatic Execution |
14:34:12 - 22-Sep-25 |
| Sell* | 5 | $82.05 | Automatic Execution |
14:34:12 - 22-Sep-25 |
| Sell* | 1 | $82.06 | Automatic Execution |
14:34:12 - 22-Sep-25 |
| Sell* | 1 | $82.07 | Automatic Execution |
14:34:12 - 22-Sep-25 |
| Sell* | 20 | $82.07 | Automatic Execution |
14:34:12 - 22-Sep-25 |
| Sell* | 80 | $82.07 | Automatic Execution |
14:34:12 - 22-Sep-25 |
| Sell* | 120 | $82.07 | Automatic Execution |
14:34:12 - 22-Sep-25 |
| Sell* | 100 | $82.09 | Automatic Execution |
14:34:12 - 22-Sep-25 |
| Sell* | 1 | $82.10 | Automatic Execution |
14:34:12 - 22-Sep-25 |
| Buy* | 54 | $82.18 | Automatic Execution |
14:33:35 - 22-Sep-25 |
| Sell* | 10 | $82.09 | Automatic Execution |
14:32:46 - 22-Sep-25 |
| Sell* | 10 | $82.14 | Automatic Execution |
14:29:42 - 22-Sep-25 |
| Sell* | 10 | $82.09 | Automatic Execution |
14:28:13 - 22-Sep-25 |
| Sell* | 10 | $82.08 | Automatic Execution |
14:26:14 - 22-Sep-25 |
| Sell* | 1 | $82.08 | Automatic Execution |
14:26:14 - 22-Sep-25 |
| Sell* | 9 | $82.09 | Automatic Execution |
14:26:14 - 22-Sep-25 |
| Sell* | 5 | $82.14 | Automatic Execution |
14:20:13 - 22-Sep-25 |
| Sell* | 5 | $82.15 | Automatic Execution |
14:20:13 - 22-Sep-25 |
| Unknown* | 5 | $82.16 | Automatic Execution |
14:20:13 - 22-Sep-25 |
| Sell* | 200 | $82.12 | Automatic Execution |
14:20:13 - 22-Sep-25 |
| Sell* | 25 | $82.10 | Automatic Execution |
14:20:13 - 22-Sep-25 |
| Sell* | 25 | $82.13 | Automatic Execution |
14:17:14 - 22-Sep-25 |
| Sell* | 25 | $82.13 | Automatic Execution |
14:17:14 - 22-Sep-25 |
| Sell* | 25 | $82.17 | Automatic Execution |
14:16:17 - 22-Sep-25 |
| Sell* | 25 | $82.17 | Automatic Execution |
14:16:17 - 22-Sep-25 |
| Buy* | 6 | $82.22 | Automatic Execution |
14:15:24 - 22-Sep-25 |
| Buy* | 6 | $82.26 | Automatic Execution |
14:15:24 - 22-Sep-25 |
| Unknown* | 1 | $82.02 | Automatic Execution |
14:03:33 - 22-Sep-25 |
| Sell* | 19 | $81.97 | Automatic Execution |
14:03:20 - 22-Sep-25 |
| Buy* | 1 | $82.025 | Automatic Execution |
14:03:17 - 22-Sep-25 |
| Buy* | 1 | $82.06 | Automatic Execution |
14:02:34 - 22-Sep-25 |
| Buy* | 1 | $82.06 | Automatic Execution |
14:02:22 - 22-Sep-25 |
| Buy* | 1 | $82.07 | Automatic Execution |
14:02:05 - 22-Sep-25 |
| Sell* | 5 | $82.02 | Automatic Execution |
13:59:54 - 22-Sep-25 |
| Sell* | 95 | $82.02 | Automatic Execution |
13:59:54 - 22-Sep-25 |
| Sell* | 5 | $82.03 | Automatic Execution |
13:59:54 - 22-Sep-25 |
| Sell* | 3 | $82.02 | Automatic Execution |
13:59:54 - 22-Sep-25 |
| Sell* | 1 | $82.03 | Automatic Execution |
13:59:54 - 22-Sep-25 |
| Buy* | 2 | $82.12 | Automatic Execution |
13:57:25 - 22-Sep-25 |
| Buy* | 2 | $82.13 | Automatic Execution |
13:55:24 - 22-Sep-25 |
| Buy* | 2 | $82.13 | Automatic Execution |
13:55:01 - 22-Sep-25 |
| Buy* | 1 | $82.16 | Automatic Execution |
13:54:32 - 22-Sep-25 |
| Sell* | 3 | $82.13 | Automatic Execution |
13:52:32 - 22-Sep-25 |
| Sell* | 2 | $82.14 | Automatic Execution |
13:51:49 - 22-Sep-25 |
| Sell* | 3 | $82.14 | Automatic Execution |
13:51:47 - 22-Sep-25 |
| Buy* | 100 | $82.18 | Automatic Execution |
13:51:11 - 22-Sep-25 |
| Sell* | 50 | $82.18 | Automatic Execution |
13:51:11 - 22-Sep-25 |
| Sell* | 50 | $82.18 | Automatic Execution |
13:51:11 - 22-Sep-25 |
| Sell* | 50 | $82.19 | Automatic Execution |
13:51:11 - 22-Sep-25 |
| Sell* | 7 | $82.25 | Automatic Execution |
13:50:01 - 22-Sep-25 |
| Sell* | 37 | $82.27 | Automatic Execution |
13:50:01 - 22-Sep-25 |
| Sell* | 3 | $82.27 | Automatic Execution |
13:50:01 - 22-Sep-25 |
| Sell* | 1 | $82.29 | Automatic Execution |
13:50:01 - 22-Sep-25 |
| Sell* | 1 | $82.29 | Automatic Execution |
13:49:55 - 22-Sep-25 |
| Sell* | 2 | $82.30 | Automatic Execution |
13:49:01 - 22-Sep-25 |
| Sell* | 1 | $82.34 | Automatic Execution |
13:46:58 - 22-Sep-25 |
| Buy* | 1 | $82.41 | Automatic Execution |
13:46:36 - 22-Sep-25 |
| Sell* | 1 | $82.35 | Automatic Execution |
13:45:55 - 22-Sep-25 |
| Buy* | 99 | $82.50 | Automatic Execution |
13:32:38 - 22-Sep-25 |
| Buy* | 1 | $82.50 | Automatic Execution |
13:32:38 - 22-Sep-25 |
| Buy* | 2 | $82.43 | Automatic Execution |
13:22:29 - 22-Sep-25 |
| Buy* | 20 | $82.40 | Automatic Execution |
13:22:29 - 22-Sep-25 |
| Buy* | 3 | $82.26 | Automatic Execution |
13:21:24 - 22-Sep-25 |
| Buy* | 20 | $82.21 | Automatic Execution |
13:21:17 - 22-Sep-25 |
| Buy* | 100 | $82.20 | Automatic Execution |
13:21:17 - 22-Sep-25 |
| Buy* | 30 | $82.19 | Automatic Execution |
13:21:17 - 22-Sep-25 |
| Buy* | 1 | $82.19 | Automatic Execution |
13:21:17 - 22-Sep-25 |
| Buy* | 100 | $82.19 | Automatic Execution |
13:21:17 - 22-Sep-25 |
| Buy* | 2 | $82.14 | Automatic Execution |
13:21:17 - 22-Sep-25 |
| Buy* | 4 | $82.14 | Automatic Execution |
13:21:17 - 22-Sep-25 |
| Buy* | 1 | $82.13 | Automatic Execution |
13:21:17 - 22-Sep-25 |
| Buy* | 2 | $82.13 | Automatic Execution |
13:21:17 - 22-Sep-25 |
| Buy* | 25 | $82.13 | Automatic Execution |
13:21:17 - 22-Sep-25 |
| Buy* | 1 | $82.13 | Automatic Execution |
13:21:17 - 22-Sep-25 |
| Sell* | 1 | $82.03 | Automatic Execution |
13:20:09 - 22-Sep-25 |
| Sell* | 10 | $82.11 | Automatic Execution |
12:56:35 - 22-Sep-25 |
| Sell* | 100 | $82.11 | Automatic Execution |
12:56:35 - 22-Sep-25 |
| Sell* | 1 | $82.15 | Automatic Execution |
12:56:32 - 22-Sep-25 |
| Sell* | 100 | $82.15 | Automatic Execution |
12:56:32 - 22-Sep-25 |
| Sell* | 100 | $82.16 | Automatic Execution |
12:56:30 - 22-Sep-25 |
| Sell* | 100 | $82.16 | Automatic Execution |
12:56:21 - 22-Sep-25 |
| Sell* | 20 | $82.16 | Automatic Execution |
12:56:21 - 22-Sep-25 |
| Sell* | 100 | $82.15 | Automatic Execution |
12:55:54 - 22-Sep-25 |
| Buy* | 12 | $82.21 | Automatic Execution |
12:54:30 - 22-Sep-25 |
| Buy* | 5 | $82.22 | Automatic Execution |
12:54:30 - 22-Sep-25 |
| Buy* | 2 | $82.22 | Automatic Execution |
12:54:30 - 22-Sep-25 |
| Buy* | 66 | $82.22 | Automatic Execution |
12:54:30 - 22-Sep-25 |
| Buy* | 100 | $82.21 | Automatic Execution |
12:54:30 - 22-Sep-25 |
| Buy* | 30 | $82.21 | Automatic Execution |
12:54:30 - 22-Sep-25 |
| Buy* | 29 | $82.21 | Automatic Execution |
12:54:30 - 22-Sep-25 |
| Buy* | 76 | $82.21 | Automatic Execution |
12:54:30 - 22-Sep-25 |
| Buy* | 101 | $82.21 | Automatic Execution |
12:54:30 - 22-Sep-25 |
| Buy* | 2 | $82.21 | Automatic Execution |
12:54:30 - 22-Sep-25 |
| Buy* | 2 | $82.21 | Automatic Execution |
12:54:30 - 22-Sep-25 |
| Buy* | 25 | $82.19 | Automatic Execution |
12:54:30 - 22-Sep-25 |
| Buy* | 1 | $82.21 | Automatic Execution |
12:54:30 - 22-Sep-25 |
| Sell* | 1 | $82.09 | Automatic Execution |
12:53:25 - 22-Sep-25 |
| Sell* | 2 | $82.12 | Automatic Execution |
12:53:25 - 22-Sep-25 |
| Sell* | 45 | $82.14 | Automatic Execution |
12:53:03 - 22-Sep-25 |
| Buy* | 75 | $82.15 | Automatic Execution |
12:50:33 - 22-Sep-25 |
| Buy* | 25 | $82.15 | Automatic Execution |
12:50:33 - 22-Sep-25 |
| Sell* | 1 | $82.12 | Automatic Execution |
12:50:33 - 22-Sep-25 |
| Sell* | 100 | $82.12 | Automatic Execution |
12:50:33 - 22-Sep-25 |
| Sell* | 100 | $82.16 | Automatic Execution |
12:50:33 - 22-Sep-25 |
| Sell* | 100 | $82.13 | Automatic Execution |
12:50:06 - 22-Sep-25 |
| Sell* | 50 | $82.21 | Automatic Execution |
12:50:04 - 22-Sep-25 |
| Sell* | 50 | $82.21 | Automatic Execution |
12:50:04 - 22-Sep-25 |
| Sell* | 50 | $82.22 | Automatic Execution |
12:50:04 - 22-Sep-25 |
| Sell* | 1 | $82.25 | Automatic Execution |
12:50:04 - 22-Sep-25 |
| Sell* | 5 | $82.29 | Automatic Execution |
12:50:03 - 22-Sep-25 |
| Sell* | 4 | $82.32 | Automatic Execution |
12:50:03 - 22-Sep-25 |
| Sell* | 1 | $82.32 | Automatic Execution |
12:50:03 - 22-Sep-25 |
| Sell* | 1 | $82.36 | Automatic Execution |
12:49:58 - 22-Sep-25 |
| Sell* | 18 | $82.38 | Automatic Execution |
12:49:58 - 22-Sep-25 |
| Sell* | 1 | $82.38 | Automatic Execution |
12:49:58 - 22-Sep-25 |
| Sell* | 1 | $82.38 | Automatic Execution |
12:49:58 - 22-Sep-25 |
| Sell* | 1 | $82.39 | Automatic Execution |
12:48:20 - 22-Sep-25 |
| Sell* | 52 | $82.39 | Automatic Execution |
12:48:20 - 22-Sep-25 |
| Sell* | 48 | $82.39 | Automatic Execution |
12:48:20 - 22-Sep-25 |
| Sell* | 52 | $82.40 | Automatic Execution |
12:48:20 - 22-Sep-25 |
| Sell* | 48 | $82.40 | Automatic Execution |
12:48:20 - 22-Sep-25 |
| Sell* | 1 | $82.42 | Automatic Execution |
12:48:18 - 22-Sep-25 |
| Sell* | 70 | $82.44 | Automatic Execution |
12:48:18 - 22-Sep-25 |
| Sell* | 100 | $82.40 | Automatic Execution |
12:48:18 - 22-Sep-25 |
| Sell* | 1 | $82.44 | Automatic Execution |
12:46:37 - 22-Sep-25 |
| Sell* | 100 | $82.44 | Automatic Execution |
12:46:37 - 22-Sep-25 |
| Sell* | 3 | $82.46 | Automatic Execution |
12:46:37 - 22-Sep-25 |
| Sell* | 97 | $82.47 | Automatic Execution |
12:46:37 - 22-Sep-25 |
| Sell* | 11 | $82.38 | Automatic Execution |
12:25:18 - 22-Sep-25 |
| Sell* | 12 | $82.38 | Automatic Execution |
12:25:18 - 22-Sep-25 |
| Sell* | 22 | $82.38 | Automatic Execution |
12:25:18 - 22-Sep-25 |
| Sell* | 100 | $82.38 | Automatic Execution |
12:25:18 - 22-Sep-25 |
| Sell* | 1 | $82.38 | Automatic Execution |
12:25:18 - 22-Sep-25 |
| Sell* | 199 | $82.38 | Automatic Execution |
12:25:18 - 22-Sep-25 |
| Sell* | 15 | $82.40 | Automatic Execution |
12:25:17 - 22-Sep-25 |
| Sell* | 15 | $82.40 | Automatic Execution |
12:25:08 - 22-Sep-25 |
| Buy* | 1 | $82.42 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 8 | $82.42 | Automatic Execution |
12:22:16 - 22-Sep-25 |
| Buy* | 4 | $82.40 | Automatic Execution |
12:21:05 - 22-Sep-25 |
| Buy* | 9 | $82.40 | Automatic Execution |
12:21:05 - 22-Sep-25 |
| Sell* | 42 | $82.28 | Automatic Execution |
12:18:46 - 22-Sep-25 |
| Buy* | 97 | $82.37 | Automatic Execution |
12:16:48 - 22-Sep-25 |
| Buy* | 1 | $82.40 | Automatic Execution |
12:01:07 - 22-Sep-25 |
| Buy* | 1 | $82.38 | Automatic Execution |
12:00:15 - 22-Sep-25 |
| Sell* | 15 | $82.34 | Automatic Execution |
12:00:08 - 22-Sep-25 |
| Buy* | 25 | $82.34 | Automatic Execution |
12:00:07 - 22-Sep-25 |
| Buy* | 25 | $82.34 | Automatic Execution |
12:00:07 - 22-Sep-25 |
| Buy* | 25 | $82.34 | Automatic Execution |
12:00:07 - 22-Sep-25 |
| Buy* | 1 | $82.32 | Automatic Execution |
11:57:28 - 22-Sep-25 |
| Buy* | 25 | $82.30 | Automatic Execution |
11:57:20 - 22-Sep-25 |
| Buy* | 3 | $82.27 | Automatic Execution |
11:57:08 - 22-Sep-25 |
| Buy* | 1 | $82.25 | Automatic Execution |
11:56:59 - 22-Sep-25 |
| Buy* | 3 | $82.235 | Automatic Execution |
11:56:59 - 22-Sep-25 |
| Sell* | 25 | $82.19 | Automatic Execution |
11:55:35 - 22-Sep-25 |
| Buy* | 5 | $82.23 | Automatic Execution |
11:55:16 - 22-Sep-25 |
| Buy* | 3 | $82.23 | Automatic Execution |
11:55:16 - 22-Sep-25 |
| Buy* | 50 | $82.23 | Automatic Execution |
11:51:25 - 22-Sep-25 |
| Buy* | 1 | $82.24 | Automatic Execution |
11:51:25 - 22-Sep-25 |
| Buy* | 4 | $82.28 | Automatic Execution |
11:50:38 - 22-Sep-25 |
| Buy* | 10 | $82.28 | Automatic Execution |
11:49:06 - 22-Sep-25 |
| Buy* | 1 | $82.28 | Automatic Execution |
11:48:32 - 22-Sep-25 |
| Buy* | 10 | $82.28 | Automatic Execution |
11:48:27 - 22-Sep-25 |
| Sell* | 1 | $82.23 | Automatic Execution |
11:46:34 - 22-Sep-25 |
| Sell* | 1 | $82.24 | Automatic Execution |
11:45:25 - 22-Sep-25 |
| Sell* | 99 | $82.24 | Automatic Execution |
11:45:25 - 22-Sep-25 |
| Sell* | 1 | $82.25 | Automatic Execution |
11:45:25 - 22-Sep-25 |
| Sell* | 99 | $82.25 | Automatic Execution |
11:45:25 - 22-Sep-25 |
| Sell* | 30 | $82.31 | Automatic Execution |
11:28:27 - 22-Sep-25 |
| Sell* | 70 | $82.32 | Automatic Execution |
11:28:27 - 22-Sep-25 |
| Sell* | 100 | $82.32 | Automatic Execution |
11:28:27 - 22-Sep-25 |
| Sell* | 70 | $82.38 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 20 | $82.37 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 20 | $82.37 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Buy* | 3 | $82.47 | Automatic Execution |
11:24:04 - 22-Sep-25 |
| Buy* | 3 | $82.49 | Automatic Execution |
11:23:10 - 22-Sep-25 |
| Buy* | 5 | $82.43 | Automatic Execution |
11:22:30 - 22-Sep-25 |
| Buy* | 25 | $82.43 | Automatic Execution |
11:22:30 - 22-Sep-25 |
| Buy* | 6 | $82.40 | Automatic Execution |
11:22:18 - 22-Sep-25 |
| Buy* | 3 | $82.40 | Automatic Execution |
11:22:18 - 22-Sep-25 |
| Buy* | 5 | $82.36 | Automatic Execution |
11:19:56 - 22-Sep-25 |
| Buy* | 5 | $82.36 | Automatic Execution |
11:19:56 - 22-Sep-25 |
| Buy* | 20 | $82.31 | Automatic Execution |
11:18:19 - 22-Sep-25 |
| Sell* | 1 | $82.26 | Automatic Execution |
11:15:22 - 22-Sep-25 |
| Buy* | 5 | $81.95 | Automatic Execution |
10:56:40 - 22-Sep-25 |
| Buy* | 5 | $81.95 | Automatic Execution |
10:56:40 - 22-Sep-25 |
| Buy* | 100 | $81.94 | Automatic Execution |
10:56:40 - 22-Sep-25 |
| Buy* | 3 | $81.80 | Automatic Execution |
10:49:56 - 22-Sep-25 |
| Buy* | 15 | $81.80 | Automatic Execution |
10:49:45 - 22-Sep-25 |
| Sell* | 100 | $81.57 | Automatic Execution |
10:48:27 - 22-Sep-25 |
| Sell* | 97 | $81.57 | Automatic Execution |
10:48:27 - 22-Sep-25 |
| Sell* | 3 | $81.57 | Automatic Execution |
10:48:27 - 22-Sep-25 |
| Sell* | 50 | $81.60 | Automatic Execution |
10:48:27 - 22-Sep-25 |
| Buy* | 1 | $82.17 | Automatic Execution |
09:52:04 - 22-Sep-25 |
| Buy* | 1 | $82.17 | Automatic Execution |
09:51:21 - 22-Sep-25 |
| Buy* | 6 | $82.17 | Automatic Execution |
09:51:21 - 22-Sep-25 |
| Buy* | 25 | $82.065 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Sell* | 2 | $82.06 | Automatic Execution |
09:50:40 - 22-Sep-25 |
| Sell* | 2 | $82.06 | Automatic Execution |
09:50:40 - 22-Sep-25 |
| Buy* | 11 | $81.98 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Buy* | 61 | $81.96 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Buy* | 39 | $81.96 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Sell* | 5 | $81.56 | Automatic Execution |
10:22:05 - 22-Sep-25 |
| Buy* | 1 | $81.98 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Sell* | 25 | $81.56 | Automatic Execution |
10:22:05 - 22-Sep-25 |
| Buy* | 70 | $81.92 | Automatic Execution |
10:17:29 - 22-Sep-25 |
| Sell* | 1 | $81.70 | Automatic Execution |
09:45:42 - 22-Sep-25 |
| Sell* | 17 | $81.86 | Automatic Execution |
10:17:29 - 22-Sep-25 |
| Sell* | 50 | $81.70 | Automatic Execution |
09:45:42 - 22-Sep-25 |
| Sell* | 1 | $81.82 | Automatic Execution |
10:17:29 - 22-Sep-25 |
| Buy* | 11 | $81.70 | Automatic Execution |
09:45:42 - 22-Sep-25 |
| Sell* | 17 | $81.87 | Automatic Execution |
10:17:29 - 22-Sep-25 |
| Buy* | 1 | $81.70 | Automatic Execution |
09:45:42 - 22-Sep-25 |
| Sell* | 2 | $80.47 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 1 | $81.65 | Ordinary |
05:24:39 - 22-Sep-25 |
| Buy* | 1 | $81.80 | Ordinary |
05:24:21 - 22-Sep-25 |
| Sell* | 5 | $81.50 | Ordinary |
05:06:18 - 22-Sep-25 |