| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $74.775 | Automatic Execution |
11:21:30 - 21-Jul-25 |
| Buy* | 1 | $74.775 | Automatic Execution |
11:21:15 - 21-Jul-25 |
| Buy* | 14 | $74.78 | Automatic Execution |
11:20:59 - 21-Jul-25 |
| Buy* | 1 | $74.73 | Automatic Execution |
11:20:43 - 21-Jul-25 |
| Buy* | 4 | $74.75 | Automatic Execution |
11:19:46 - 21-Jul-25 |
| Sell* | 30 | $74.67 | Automatic Execution |
11:18:19 - 21-Jul-25 |
| Sell* | 8 | $74.65 | Automatic Execution |
11:17:27 - 21-Jul-25 |
| Sell* | 1 | $74.66 | Automatic Execution |
11:17:27 - 21-Jul-25 |
| Buy* | 25 | $74.80 | Automatic Execution |
10:54:06 - 21-Jul-25 |
| Sell* | 1 | $74.79 | Automatic Execution |
10:53:28 - 21-Jul-25 |
| Sell* | 12 | $74.79 | Automatic Execution |
10:53:28 - 21-Jul-25 |
| Sell* | 4 | $74.85 | Automatic Execution |
10:50:43 - 21-Jul-25 |
| Buy* | 1 | $74.91 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Buy* | 12 | $74.91 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Buy* | 3 | $75.30 | Automatic Execution |
10:22:11 - 21-Jul-25 |
| Buy* | 2 | $75.27 | Automatic Execution |
10:22:11 - 21-Jul-25 |
| Buy* | 1 | $75.27 | Automatic Execution |
10:22:11 - 21-Jul-25 |
| Unknown* | 2 | $75.19 | Automatic Execution |
10:22:07 - 21-Jul-25 |
| Sell* | 4 | $75.19 | Automatic Execution |
10:22:07 - 21-Jul-25 |
| Sell* | 3 | $75.19 | Automatic Execution |
10:22:07 - 21-Jul-25 |
| Sell* | 1 | $75.19 | Automatic Execution |
10:22:07 - 21-Jul-25 |
| Sell* | 100 | $75.105 | Automatic Execution |
10:22:07 - 21-Jul-25 |
| Sell* | 100 | $75.105 | Automatic Execution |
10:22:07 - 21-Jul-25 |
| Sell* | 100 | $75.225 | Automatic Execution |
10:22:07 - 21-Jul-25 |
| Buy* | 8 | $75.27 | Automatic Execution |
10:22:07 - 21-Jul-25 |
| Buy* | 1 | $75.27 | Automatic Execution |
10:22:07 - 21-Jul-25 |
| Buy* | 3 | $75.27 | Automatic Execution |
10:21:37 - 21-Jul-25 |
| Buy* | 3 | $75.27 | Automatic Execution |
10:21:37 - 21-Jul-25 |
| Buy* | 1 | $75.175 | Automatic Execution |
10:17:53 - 21-Jul-25 |
| Sell* | 100 | $75.02 | Automatic Execution |
10:16:52 - 21-Jul-25 |
| Buy* | 52 | $74.75 | Automatic Execution |
09:49:17 - 21-Jul-25 |
| Buy* | 6 | $74.75 | Automatic Execution |
09:49:17 - 21-Jul-25 |
| Buy* | 10 | $74.85 | Automatic Execution |
09:47:58 - 21-Jul-25 |
| Sell* | 24 | $74.85 | Automatic Execution |
09:47:58 - 21-Jul-25 |
| Sell* | 76 | $74.85 | Automatic Execution |
09:47:58 - 21-Jul-25 |
| Sell* | 99 | $74.85 | Automatic Execution |
09:47:58 - 21-Jul-25 |
| Sell* | 7 | $74.86 | Automatic Execution |
09:47:58 - 21-Jul-25 |
| Sell* | 1 | $74.85 | Automatic Execution |
09:47:58 - 21-Jul-25 |
| Sell* | 1 | $74.88 | Automatic Execution |
09:46:05 - 21-Jul-25 |
| Sell* | 21 | $74.86 | Automatic Execution |
09:46:00 - 21-Jul-25 |
| Sell* | 1 | $74.87 | Automatic Execution |
09:46:00 - 21-Jul-25 |
| Sell* | 2 | $75.03 | Automatic Execution |
09:45:59 - 21-Jul-25 |
| Sell* | 3 | $75.03 | Automatic Execution |
09:45:59 - 21-Jul-25 |
| Sell* | 2 | $75.04 | Automatic Execution |
09:45:59 - 21-Jul-25 |
| Sell* | 1 | $75.08 | Automatic Execution |
09:31:22 - 21-Jul-25 |