Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inflection Poin (IPFXW.US) Share Price

Price $1.90 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $62,171.02
Sell $1.20
Last Trade: -
Day's Volume: 0
Last Close: $1.70
Open: $1.66
ISIN: KYG4790S1158
Day's Range $0.00 - $0.00
52wk Range: $0.63 - $2.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Inflection Poin (IPFXW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inflection Poin trades

Inflection Poin (IPFXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.66 1.70 1.66 1.70 0
9th Jul 2026 (Thu) 1.66 1.90 1.66 1.90 2
8th Jul 2026 (Wed) 1.66 1.66 1.63 1.63 150
7th Jul 2026 (Tue) 1.66 1.66 1.56 1.62 95
6th Jul 2026 (Mon) 1.97 1.97 1.76 1.925 200
3rd Jul 2026 (Fri) 1.99 1.99 1.80 1.80 0
2nd Jul 2026 (Thu) 1.99 1.99 1.75 1.80 3,200
1st Jul 2026 (Wed) 1.81 2.21 1.81 1.8725 11,357
30th Jun 2026 (Tue) 2.12 2.12 1.89 1.88 778
29th Jun 2026 (Mon) 2.11 2.19 2.10 2.10 1,610
26th Jun 2026 (Fri) 2.07 2.19 2.06 2.11 1,503
25th Jun 2026 (Thu) 2.12 2.19 2.12 2.20 3,019
24th Jun 2026 (Wed) 2.12 2.24 2.12 2.13 1,100
23rd Jun 2026 (Tue) 2.07 2.24 2.07 2.225 0
22nd Jun 2026 (Mon) 2.21 2.21 2.18 2.11 1,815
19th Jun 2026 (Fri) 2.26 2.27 2.25 2.25 2,110
18th Jun 2026 (Thu) 2.26 2.27 2.25 2.25 2,110
17th Jun 2026 (Wed) 2.25 2.25 2.24 2.265 4,445
16th Jun 2026 (Tue) 2.30 2.30 2.25 2.27 402
15th Jun 2026 (Mon) 2.40 2.40 2.25 2.27 4,444
12th Jun 2026 (Fri) 2.29 2.35 2.25 2.275 2,841
11th Jun 2026 (Thu) 2.38 2.39 2.34 2.35 1,501
See more Inflection Poin price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered