Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inflection Poin (IPFXW.US) Share Price

Price $0.665 on 22-05-2026 at 16:52:37
Change $0.02 3.08%
Buy $0.6676
Sell $0.6474
Last Trade: Buy 1,200.00 at $0.665
Day's Volume: 3,200
Last Close: $0.65
Open: $0.665
ISIN: KYG4790S1158
Day's Range $0.665 - $0.665
52wk Range: $0.64 - $0.68
Market Capitalisation: $N/A
VWAP: $0.665
Shares in Issue: N/A

Inflection Poin (IPFXW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,200 $0.665 Automatic Execution
10:51:43 - 22-May-26
Buy* 1,100 $0.665 Automatic Execution
10:50:29 - 22-May-26
Buy* 700 $0.665 Automatic Execution
10:48:43 - 22-May-26
Buy* 200 $0.665 Automatic Execution
10:48:43 - 22-May-26
See more Inflection Poin trades

Inflection Poin (IPFXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.65 0.665 0.65 0.65 50,223
20th May 2026 (Wed) 0.63 0.64 0.63 0.64 817
19th May 2026 (Tue) 0.65 0.65 0.65 0.625 1,032
18th May 2026 (Mon) 0.65 0.65 0.65 0.65 0
See more Inflection Poin price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered