Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inflection Poin (IPFXW.US) Share Price

Price $0.76 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $1.50
Sell $0.76
Last Trade: -
Day's Volume: 0
Last Close: $0.76
Open: $0.81
ISIN: KYG4790S1158
Day's Range $0.00 - $0.00
52wk Range: $0.63 - $2.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Inflection Poin (IPFXW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inflection Poin trades

Inflection Poin (IPFXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.81 0.81 0.76 0.76 0
25th Sep 2026 (Fri) 0.81 0.81 0.80 0.76 1,150
24th Sep 2026 (Thu) 0.8664 0.8664 0.80 0.84 1,160
23rd Sep 2026 (Wed) 1.05 1.05 1.05 1.05 0
22nd Sep 2026 (Tue) 1.05 1.05 1.05 1.05 24
21st Sep 2026 (Mon) 1.05 1.05 1.03 1.05 700
18th Sep 2026 (Fri) 0.9359 0.9999 0.9359 0.9999 0
17th Sep 2026 (Thu) 0.9359 0.9999 0.9359 0.9999 0
16th Sep 2026 (Wed) 0.9359 0.9999 0.9359 0.9999 0
15th Sep 2026 (Tue) 0.9359 0.9359 0.8601 0.8997 12,158
14th Sep 2026 (Mon) 0.99 0.99 0.99 0.99 100
11th Sep 2026 (Fri) 1.01 1.04 1.01 1.04 0
10th Sep 2026 (Thu) 1.01 1.04 1.01 1.04 1,978
9th Sep 2026 (Wed) 0.9806 1.0799 0.9806 1.0799 0
8th Sep 2026 (Tue) 0.9806 1.08 0.9806 1.08 0
7th Sep 2026 (Mon) 0.9806 0.9806 0.9781 0.9781 0
4th Sep 2026 (Fri) 0.9806 0.9806 0.9781 0.9781 0
3rd Sep 2026 (Thu) 0.9806 1.00 0.9781 0.9781 1,200
2nd Sep 2026 (Wed) 0.9265 0.9265 0.8988 0.8988 500
1st Sep 2026 (Tue) 0.9201 0.9201 0.9201 0.9201 19
31st Aug 2026 (Mon) 1.01 1.02 1.01 1.00 1,100
See more Inflection Poin price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered