| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.81 | 0.81 | 0.76 | 0.76 | 0 |
| 25th Sep 2026 (Fri) | 0.81 | 0.81 | 0.80 | 0.76 | 1,150 |
| 24th Sep 2026 (Thu) | 0.8664 | 0.8664 | 0.80 | 0.84 | 1,160 |
| 23rd Sep 2026 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 22nd Sep 2026 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 24 |
| 21st Sep 2026 (Mon) | 1.05 | 1.05 | 1.03 | 1.05 | 700 |
| 18th Sep 2026 (Fri) | 0.9359 | 0.9999 | 0.9359 | 0.9999 | 0 |
| 17th Sep 2026 (Thu) | 0.9359 | 0.9999 | 0.9359 | 0.9999 | 0 |
| 16th Sep 2026 (Wed) | 0.9359 | 0.9999 | 0.9359 | 0.9999 | 0 |
| 15th Sep 2026 (Tue) | 0.9359 | 0.9359 | 0.8601 | 0.8997 | 12,158 |
| 14th Sep 2026 (Mon) | 0.99 | 0.99 | 0.99 | 0.99 | 100 |
| 11th Sep 2026 (Fri) | 1.01 | 1.04 | 1.01 | 1.04 | 0 |
| 10th Sep 2026 (Thu) | 1.01 | 1.04 | 1.01 | 1.04 | 1,978 |
| 9th Sep 2026 (Wed) | 0.9806 | 1.0799 | 0.9806 | 1.0799 | 0 |
| 8th Sep 2026 (Tue) | 0.9806 | 1.08 | 0.9806 | 1.08 | 0 |
| 7th Sep 2026 (Mon) | 0.9806 | 0.9806 | 0.9781 | 0.9781 | 0 |
| 4th Sep 2026 (Fri) | 0.9806 | 0.9806 | 0.9781 | 0.9781 | 0 |
| 3rd Sep 2026 (Thu) | 0.9806 | 1.00 | 0.9781 | 0.9781 | 1,200 |
| 2nd Sep 2026 (Wed) | 0.9265 | 0.9265 | 0.8988 | 0.8988 | 500 |
| 1st Sep 2026 (Tue) | 0.9201 | 0.9201 | 0.9201 | 0.9201 | 19 |
| 31st Aug 2026 (Mon) | 1.01 | 1.02 | 1.01 | 1.00 | 1,100 |
| 28th Aug 2026 (Fri) | 1.02 | 1.02 | 1.00 | 1.02 | 2,878 |
| 27th Aug 2026 (Thu) | 1.20 | 1.20 | 1.15 | 1.15 | 0 |
| 26th Aug 2026 (Wed) | 1.20 | 1.20 | 1.19 | 1.19 | 98 |
| 25th Aug 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 1 |
| 24th Aug 2026 (Mon) | 1.15 | 1.20 | 1.15 | 1.20 | 300 |
| 21st Aug 2026 (Fri) | 1.23 | 1.23 | 1.15 | 1.15 | 2,542 |
| 20th Aug 2026 (Thu) | 1.25 | 1.25 | 1.24 | 1.24 | 760 |
| 19th Aug 2026 (Wed) | 1.30 | 1.30 | 1.30 | 1.26 | 2,502 |
| 18th Aug 2026 (Tue) | 1.39 | 1.40 | 1.39 | 1.39 | 1,620 |
| 17th Aug 2026 (Mon) | 1.40 | 1.40 | 1.40 | 1.35 | 4,801 |
| 14th Aug 2026 (Fri) | 1.40 | 1.50 | 1.40 | 1.40 | 800 |
| 13th Aug 2026 (Thu) | 1.40 | 1.40 | 1.38 | 1.40 | 10,776 |
| 12th Aug 2026 (Wed) | 1.39 | 1.39 | 1.33 | 1.33 | 0 |
| 11th Aug 2026 (Tue) | 1.39 | 1.39 | 1.33 | 1.33 | 0 |
| 10th Aug 2026 (Mon) | 1.39 | 1.39 | 1.33 | 1.33 | 0 |
| 7th Aug 2026 (Fri) | 1.39 | 1.42 | 1.39 | 1.40 | 700 |
| 6th Aug 2026 (Thu) | 1.36 | 1.41 | 1.36 | 1.41 | 0 |
| 5th Aug 2026 (Wed) | 1.36 | 1.48 | 1.36 | 1.48 | 0 |
| 4th Aug 2026 (Tue) | 1.36 | 1.48 | 1.36 | 1.48 | 0 |
| 3rd Aug 2026 (Mon) | 1.36 | 1.36 | 1.36 | 1.3601 | 126 |
| 31st Jul 2026 (Fri) | 1.41 | 1.41 | 1.40 | 1.40 | 0 |
| 30th Jul 2026 (Thu) | 1.41 | 1.41 | 1.41 | 1.41 | 100 |
| 29th Jul 2026 (Wed) | 1.48 | 1.48 | 1.39 | 1.49 | 295 |