Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inflection Poin (IPFXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.66 1.70 1.66 1.70 0
9th Jul 2026 (Thu) 1.66 1.90 1.66 1.90 2
8th Jul 2026 (Wed) 1.66 1.66 1.63 1.63 150
7th Jul 2026 (Tue) 1.66 1.66 1.56 1.62 95
6th Jul 2026 (Mon) 1.97 1.97 1.76 1.925 200
3rd Jul 2026 (Fri) 1.99 1.99 1.80 1.80 0
2nd Jul 2026 (Thu) 1.99 1.99 1.75 1.80 3,200
1st Jul 2026 (Wed) 1.81 2.21 1.81 1.8725 11,357
30th Jun 2026 (Tue) 2.12 2.12 1.89 1.88 778
29th Jun 2026 (Mon) 2.11 2.19 2.10 2.10 1,610
26th Jun 2026 (Fri) 2.07 2.19 2.06 2.11 1,503
25th Jun 2026 (Thu) 2.12 2.19 2.12 2.20 3,019
24th Jun 2026 (Wed) 2.12 2.24 2.12 2.13 1,100
23rd Jun 2026 (Tue) 2.07 2.24 2.07 2.225 0
22nd Jun 2026 (Mon) 2.21 2.21 2.18 2.11 1,815
19th Jun 2026 (Fri) 2.26 2.27 2.25 2.25 2,110
18th Jun 2026 (Thu) 2.26 2.27 2.25 2.25 2,110
17th Jun 2026 (Wed) 2.25 2.25 2.24 2.265 4,445
16th Jun 2026 (Tue) 2.30 2.30 2.25 2.27 402
15th Jun 2026 (Mon) 2.40 2.40 2.25 2.27 4,444
12th Jun 2026 (Fri) 2.29 2.35 2.25 2.275 2,841
11th Jun 2026 (Thu) 2.38 2.39 2.34 2.35 1,501
10th Jun 2026 (Wed) 2.34 2.36 2.30 2.30 1,372
9th Jun 2026 (Tue) 2.27 2.32 2.21 2.265 20,340
8th Jun 2026 (Mon) 2.37 2.40 2.01 2.15 106,313
5th Jun 2026 (Fri) 0.78 0.9873 0.78 0.78 1,200
4th Jun 2026 (Thu) 0.919 0.9195 0.7663 0.7732 400
3rd Jun 2026 (Wed) 0.78 0.78 0.78 0.78 1,100
2nd Jun 2026 (Tue) 0.71 0.9249 0.71 0.9249 0
1st Jun 2026 (Mon) 0.71 0.71 0.71 0.9249 800
29th May 2026 (Fri) 0.69 0.72 0.69 0.72 0
28th May 2026 (Thu) 0.69 0.71 0.69 0.69 3,600
27th May 2026 (Wed) 0.80 0.80 0.7555 0.67 601
26th May 2026 (Tue) 0.71 0.71 0.70 0.7101 2,333
25th May 2026 (Mon) 0.665 0.665 0.665 0.655 3,900
22nd May 2026 (Fri) 0.665 0.665 0.665 0.655 3,900
21st May 2026 (Thu) 0.65 0.665 0.65 0.65 50,223
20th May 2026 (Wed) 0.63 0.64 0.63 0.64 817
19th May 2026 (Tue) 0.65 0.65 0.65 0.625 1,032
18th May 2026 (Mon) 0.65 0.65 0.65 0.65 0
FTSE 100 Latest
Value10,497.29
Change24.84