Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inflection Poin (IPFXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.65 0.665 0.65 0.65 50,223
20th May 2026 (Wed) 0.63 0.64 0.63 0.64 817
19th May 2026 (Tue) 0.65 0.65 0.65 0.625 1,032
18th May 2026 (Mon) 0.65 0.65 0.65 0.65 0
FTSE 100 Latest
Value10,466.26
Change22.79