Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inflection Poin (IPFXU.US) Share Price

Price $10.15 on 22-05-2026 at 14:45:31
Change $0.00 0%
Buy $10.25
Sell $10.12
Last Trade: -
Day's Volume: 0
Last Close: $10.15
Open: $10.145
ISIN: KYG4790S1232
Day's Range $0.00 - $0.00
52wk Range: $10.00 - $10.16
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Inflection Poin (IPFXU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inflection Poin trades

Inflection Poin (IPFXU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 10.145 10.15 10.145 10.15 0
20th May 2026 (Wed) 10.145 10.15 10.145 10.15 0
19th May 2026 (Tue) 10.145 10.15 10.145 10.15 0
18th May 2026 (Mon) 10.145 10.15 10.145 10.15 0
15th May 2026 (Fri) 10.145 10.145 10.14 10.14 0
14th May 2026 (Thu) 10.145 10.15 10.145 10.15 0
13th May 2026 (Wed) 10.145 10.16 10.145 10.16 0
12th May 2026 (Tue) 10.145 10.15 10.145 10.16 4,000
11th May 2026 (Mon) 10.14 10.14 10.14 10.14 2,700
8th May 2026 (Fri) 10.15 10.15 10.15 10.15 0
7th May 2026 (Thu) 10.15 10.15 10.15 10.15 3,950
6th May 2026 (Wed) 10.14 10.14 10.14 10.14 0
5th May 2026 (Tue) 10.14 10.14 10.14 10.14 0
4th May 2026 (Mon) 10.14 10.14 10.13 10.13 0
1st May 2026 (Fri) 10.14 10.14 10.13 10.13 0
30th Apr 2026 (Thu) 10.14 10.14 10.14 10.14 0
29th Apr 2026 (Wed) 10.14 10.14 10.13 10.13 0
28th Apr 2026 (Tue) 10.14 10.14 10.14 10.13 0
27th Apr 2026 (Mon) 10.15 10.16 10.14 10.145 3,868
24th Apr 2026 (Fri) 10.12 10.13 10.12 10.12 3,319
23rd Apr 2026 (Thu) 10.12 10.12 10.115 10.12 3,905
22nd Apr 2026 (Wed) 10.115 10.1744 10.115 10.1744 0
See more Inflection Poin price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered