Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inflection Poin (IPFXU.US) Share Price

Price $10.84 on 10-07-2026 at 23:40:03
Change $-0.11 -1%
Buy $14.06
Sell $10.75
Last Trade: -
Day's Volume: 3
Last Close: $10.85
Open: $10.80
ISIN: KYG4790S1232
Day's Range $0.00 - $0.00
52wk Range: $10.0601 - $11.90
Market Capitalisation: $N/A
VWAP: $10.83333
Shares in Issue: N/A

Inflection Poin (IPFXU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inflection Poin trades

Inflection Poin (IPFXU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.80 10.85 10.80 10.85 3
9th Jul 2026 (Thu) 10.80 10.85 10.80 10.85 15
8th Jul 2026 (Wed) 10.80 10.95 10.80 10.95 0
7th Jul 2026 (Tue) 10.80 10.80 10.80 10.80 300
6th Jul 2026 (Mon) 11.32 11.32 10.94 10.94 0
3rd Jul 2026 (Fri) 11.32 11.32 10.94 10.94 0
2nd Jul 2026 (Thu) 11.32 11.32 10.94 10.94 0
1st Jul 2026 (Wed) 11.32 11.32 10.94 10.94 0
30th Jun 2026 (Tue) 11.32 11.32 10.94 10.94 0
29th Jun 2026 (Mon) 11.32 11.32 10.94 10.94 3
26th Jun 2026 (Fri) 11.32 11.32 10.84 10.84 0
25th Jun 2026 (Thu) 11.32 11.32 10.84 10.84 0
24th Jun 2026 (Wed) 11.32 11.32 11.10 11.10 0
23rd Jun 2026 (Tue) 11.32 11.32 11.19 11.19 0
22nd Jun 2026 (Mon) 11.32 11.33 11.31 11.10 2,100
19th Jun 2026 (Fri) 11.35 11.86 11.35 11.86 0
18th Jun 2026 (Thu) 11.35 11.86 11.35 11.86 0
17th Jun 2026 (Wed) 11.35 11.86 11.35 11.86 0
16th Jun 2026 (Tue) 11.35 11.37 11.35 11.37 28
15th Jun 2026 (Mon) 11.35 11.39 11.35 11.33 804
12th Jun 2026 (Fri) 11.59 11.59 11.40 11.40 0
11th Jun 2026 (Thu) 11.59 11.59 11.59 11.62 25
See more Inflection Poin price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered