| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.80 | 10.85 | 10.80 | 10.85 | 3 |
| 9th Jul 2026 (Thu) | 10.80 | 10.85 | 10.80 | 10.85 | 15 |
| 8th Jul 2026 (Wed) | 10.80 | 10.95 | 10.80 | 10.95 | 0 |
| 7th Jul 2026 (Tue) | 10.80 | 10.80 | 10.80 | 10.80 | 300 |
| 6th Jul 2026 (Mon) | 11.32 | 11.32 | 10.94 | 10.94 | 0 |
| 3rd Jul 2026 (Fri) | 11.32 | 11.32 | 10.94 | 10.94 | 0 |
| 2nd Jul 2026 (Thu) | 11.32 | 11.32 | 10.94 | 10.94 | 0 |
| 1st Jul 2026 (Wed) | 11.32 | 11.32 | 10.94 | 10.94 | 0 |
| 30th Jun 2026 (Tue) | 11.32 | 11.32 | 10.94 | 10.94 | 0 |
| 29th Jun 2026 (Mon) | 11.32 | 11.32 | 10.94 | 10.94 | 3 |
| 26th Jun 2026 (Fri) | 11.32 | 11.32 | 10.84 | 10.84 | 0 |
| 25th Jun 2026 (Thu) | 11.32 | 11.32 | 10.84 | 10.84 | 0 |
| 24th Jun 2026 (Wed) | 11.32 | 11.32 | 11.10 | 11.10 | 0 |
| 23rd Jun 2026 (Tue) | 11.32 | 11.32 | 11.19 | 11.19 | 0 |
| 22nd Jun 2026 (Mon) | 11.32 | 11.33 | 11.31 | 11.10 | 2,100 |
| 19th Jun 2026 (Fri) | 11.35 | 11.86 | 11.35 | 11.86 | 0 |
| 18th Jun 2026 (Thu) | 11.35 | 11.86 | 11.35 | 11.86 | 0 |
| 17th Jun 2026 (Wed) | 11.35 | 11.86 | 11.35 | 11.86 | 0 |
| 16th Jun 2026 (Tue) | 11.35 | 11.37 | 11.35 | 11.37 | 28 |
| 15th Jun 2026 (Mon) | 11.35 | 11.39 | 11.35 | 11.33 | 804 |
| 12th Jun 2026 (Fri) | 11.59 | 11.59 | 11.40 | 11.40 | 0 |
| 11th Jun 2026 (Thu) | 11.59 | 11.59 | 11.59 | 11.62 | 25 |
| 10th Jun 2026 (Wed) | 11.64 | 11.70 | 11.64 | 11.48 | 0 |
| 9th Jun 2026 (Tue) | 11.90 | 11.90 | 11.39 | 11.40 | 5,020 |
| 8th Jun 2026 (Mon) | 11.40 | 11.42 | 11.21 | 11.26 | 36,115 |
| 5th Jun 2026 (Fri) | 10.20 | 10.2319 | 10.20 | 10.2319 | 0 |
| 4th Jun 2026 (Thu) | 10.20 | 10.21 | 10.20 | 10.21 | 232 |
| 3rd Jun 2026 (Wed) | 10.20 | 10.20 | 10.20 | 10.2097 | 0 |
| 2nd Jun 2026 (Tue) | 10.18 | 10.50 | 10.18 | 10.50 | 0 |
| 1st Jun 2026 (Mon) | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| 29th May 2026 (Fri) | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| 28th May 2026 (Thu) | 10.18 | 10.18 | 10.18 | 10.18 | 100 |
| 27th May 2026 (Wed) | 10.20 | 10.20 | 10.1999 | 10.1999 | 0 |
| 26th May 2026 (Tue) | 10.20 | 10.20 | 10.20 | 10.1999 | 2,300 |
| 25th May 2026 (Mon) | 10.145 | 10.15 | 10.145 | 10.15 | 4 |
| 22nd May 2026 (Fri) | 10.145 | 10.15 | 10.145 | 10.15 | 4 |
| 21st May 2026 (Thu) | 10.145 | 10.15 | 10.145 | 10.15 | 0 |
| 20th May 2026 (Wed) | 10.145 | 10.15 | 10.145 | 10.15 | 0 |
| 19th May 2026 (Tue) | 10.145 | 10.15 | 10.145 | 10.15 | 0 |
| 18th May 2026 (Mon) | 10.145 | 10.15 | 10.145 | 10.15 | 0 |
| 15th May 2026 (Fri) | 10.145 | 10.145 | 10.14 | 10.14 | 0 |
| 14th May 2026 (Thu) | 10.145 | 10.15 | 10.145 | 10.15 | 0 |
| 13th May 2026 (Wed) | 10.145 | 10.16 | 10.145 | 10.16 | 0 |
| 12th May 2026 (Tue) | 10.145 | 10.15 | 10.145 | 10.16 | 4,000 |
| 11th May 2026 (Mon) | 10.14 | 10.14 | 10.14 | 10.14 | 2,700 |