| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.40 | 10.40 | 10.38 | 10.38 | 0 |
| 25th Sep 2026 (Fri) | 10.40 | 10.40 | 10.38 | 10.38 | 0 |
| 24th Sep 2026 (Thu) | 10.40 | 10.40 | 10.38 | 10.38 | 0 |
| 23rd Sep 2026 (Wed) | 10.40 | 10.40 | 10.37 | 10.37 | 0 |
| 22nd Sep 2026 (Tue) | 10.40 | 10.40 | 10.37 | 10.37 | 0 |
| 21st Sep 2026 (Mon) | 10.40 | 10.40 | 10.37 | 10.37 | 0 |
| 18th Sep 2026 (Fri) | 10.40 | 10.40 | 10.37 | 10.37 | 0 |
| 17th Sep 2026 (Thu) | 10.40 | 10.40 | 10.37 | 10.37 | 0 |
| 16th Sep 2026 (Wed) | 10.40 | 10.40 | 10.39 | 10.37 | 1,000 |
| 15th Sep 2026 (Tue) | 10.40 | 10.40 | 10.40 | 10.40 | 300 |
| 14th Sep 2026 (Mon) | 10.46 | 10.46 | 10.45 | 10.45 | 0 |
| 11th Sep 2026 (Fri) | 10.46 | 10.46 | 10.45 | 10.45 | 0 |
| 10th Sep 2026 (Thu) | 10.46 | 10.46 | 10.41 | 10.41 | 0 |
| 9th Sep 2026 (Wed) | 10.46 | 10.46 | 10.41 | 10.41 | 0 |
| 8th Sep 2026 (Tue) | 10.46 | 10.46 | 10.41 | 10.41 | 0 |
| 7th Sep 2026 (Mon) | 10.46 | 10.46 | 10.46 | 10.41 | 250 |
| 4th Sep 2026 (Fri) | 10.46 | 10.46 | 10.46 | 10.41 | 250 |
| 3rd Sep 2026 (Thu) | 10.49 | 10.49 | 10.49 | 10.49 | 1,000 |
| 2nd Sep 2026 (Wed) | 10.57 | 10.59 | 10.57 | 10.59 | 600 |
| 1st Sep 2026 (Tue) | 10.60 | 10.60 | 10.53 | 10.53 | 0 |
| 31st Aug 2026 (Mon) | 10.60 | 10.60 | 10.50 | 10.50 | 0 |
| 28th Aug 2026 (Fri) | 10.60 | 10.60 | 10.56 | 10.56 | 0 |
| 27th Aug 2026 (Thu) | 10.60 | 10.60 | 10.56 | 10.56 | 0 |
| 26th Aug 2026 (Wed) | 10.60 | 10.60 | 10.56 | 10.56 | 24 |
| 25th Aug 2026 (Tue) | 10.60 | 10.60 | 10.56 | 10.56 | 0 |
| 24th Aug 2026 (Mon) | 10.60 | 10.60 | 10.59 | 10.59 | 0 |
| 21st Aug 2026 (Fri) | 10.60 | 10.60 | 10.50 | 10.50 | 16 |
| 20th Aug 2026 (Thu) | 10.60 | 10.60 | 10.50 | 10.50 | 6 |
| 19th Aug 2026 (Wed) | 10.60 | 10.60 | 10.60 | 10.50 | 788 |
| 18th Aug 2026 (Tue) | 10.67 | 10.67 | 10.60 | 10.60 | 0 |
| 17th Aug 2026 (Mon) | 10.67 | 10.67 | 10.60 | 10.60 | 0 |
| 14th Aug 2026 (Fri) | 10.67 | 10.67 | 10.60 | 10.60 | 2 |
| 13th Aug 2026 (Thu) | 10.67 | 10.67 | 10.60 | 10.60 | 33 |
| 12th Aug 2026 (Wed) | 10.67 | 10.76 | 10.67 | 10.76 | 0 |
| 11th Aug 2026 (Tue) | 10.67 | 10.76 | 10.67 | 10.76 | 0 |
| 10th Aug 2026 (Mon) | 10.67 | 10.76 | 10.67 | 10.76 | 0 |
| 7th Aug 2026 (Fri) | 10.67 | 10.67 | 10.60 | 10.60 | 0 |
| 6th Aug 2026 (Thu) | 10.67 | 10.67 | 10.60 | 10.60 | 0 |
| 5th Aug 2026 (Wed) | 10.67 | 10.67 | 10.60 | 10.60 | 0 |
| 4th Aug 2026 (Tue) | 10.67 | 10.67 | 10.60 | 10.60 | 0 |
| 3rd Aug 2026 (Mon) | 10.67 | 10.67 | 10.60 | 10.60 | 0 |
| 31st Jul 2026 (Fri) | 10.67 | 10.67 | 10.62 | 10.62 | 0 |
| 30th Jul 2026 (Thu) | 10.67 | 10.67 | 10.62 | 10.62 | 0 |
| 29th Jul 2026 (Wed) | 10.67 | 10.79 | 10.67 | 10.79 | 0 |