Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inflection Poin (IPFX.US) Share Price

Price $10.06 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $10.11
Sell $10.00
Last Trade: -
Day's Volume: 0
Last Close: $10.055
Open: $10.06
ISIN: KYG4790S1075
Day's Range $10.06 - $10.06
52wk Range: $9.97 - $10.94
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Inflection Poin (IPFX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inflection Poin trades

Inflection Poin (IPFX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.06 10.06 10.06 10.055 0
25th Sep 2026 (Fri) 10.05 10.05 10.05 10.05 0
24th Sep 2026 (Thu) 10.05 10.06 10.05 10.06 9,600
23rd Sep 2026 (Wed) 10.045 10.05 10.045 10.04 822
22nd Sep 2026 (Tue) 10.04 10.05 10.04 10.03 2,474
21st Sep 2026 (Mon) 10.025 10.03 10.025 10.03 0
18th Sep 2026 (Fri) 10.04 10.04 10.025 10.025 53
17th Sep 2026 (Thu) 10.04 10.04 10.04 10.03 104
16th Sep 2026 (Wed) 10.01 10.01 10.01 10.0299 231
15th Sep 2026 (Tue) 10.03 10.04 10.03 10.04 0
14th Sep 2026 (Mon) 10.04 10.045 10.04 10.04 1,072
11th Sep 2026 (Fri) 10.05 10.05 10.04 10.05 0
10th Sep 2026 (Thu) 10.04 10.06 10.04 10.05 200
9th Sep 2026 (Wed) 10.05 10.05 10.05 10.06 132
8th Sep 2026 (Tue) 10.05 10.05 10.05 10.055 20
7th Sep 2026 (Mon) 10.06 10.06 10.03 10.05 3,480
4th Sep 2026 (Fri) 10.06 10.06 10.03 10.05 3,480
3rd Sep 2026 (Thu) 10.08 10.08 10.07 10.07 200
2nd Sep 2026 (Wed) 10.11 10.11 10.07 10.10 6,900
1st Sep 2026 (Tue) 10.10 10.10 10.10 10.105 112
31st Aug 2026 (Mon) 10.12 10.12 10.11 10.11 0
See more Inflection Poin price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered