| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.06 | 10.06 | 10.06 | 10.055 | 0 |
| 25th Sep 2026 (Fri) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 24th Sep 2026 (Thu) | 10.05 | 10.06 | 10.05 | 10.06 | 9,600 |
| 23rd Sep 2026 (Wed) | 10.045 | 10.05 | 10.045 | 10.04 | 822 |
| 22nd Sep 2026 (Tue) | 10.04 | 10.05 | 10.04 | 10.03 | 2,474 |
| 21st Sep 2026 (Mon) | 10.025 | 10.03 | 10.025 | 10.03 | 0 |
| 18th Sep 2026 (Fri) | 10.04 | 10.04 | 10.025 | 10.025 | 53 |
| 17th Sep 2026 (Thu) | 10.04 | 10.04 | 10.04 | 10.03 | 104 |
| 16th Sep 2026 (Wed) | 10.01 | 10.01 | 10.01 | 10.0299 | 231 |
| 15th Sep 2026 (Tue) | 10.03 | 10.04 | 10.03 | 10.04 | 0 |
| 14th Sep 2026 (Mon) | 10.04 | 10.045 | 10.04 | 10.04 | 1,072 |
| 11th Sep 2026 (Fri) | 10.05 | 10.05 | 10.04 | 10.05 | 0 |
| 10th Sep 2026 (Thu) | 10.04 | 10.06 | 10.04 | 10.05 | 200 |
| 9th Sep 2026 (Wed) | 10.05 | 10.05 | 10.05 | 10.06 | 132 |
| 8th Sep 2026 (Tue) | 10.05 | 10.05 | 10.05 | 10.055 | 20 |
| 7th Sep 2026 (Mon) | 10.06 | 10.06 | 10.03 | 10.05 | 3,480 |
| 4th Sep 2026 (Fri) | 10.06 | 10.06 | 10.03 | 10.05 | 3,480 |
| 3rd Sep 2026 (Thu) | 10.08 | 10.08 | 10.07 | 10.07 | 200 |
| 2nd Sep 2026 (Wed) | 10.11 | 10.11 | 10.07 | 10.10 | 6,900 |
| 1st Sep 2026 (Tue) | 10.10 | 10.10 | 10.10 | 10.105 | 112 |
| 31st Aug 2026 (Mon) | 10.12 | 10.12 | 10.11 | 10.11 | 0 |
| 28th Aug 2026 (Fri) | 10.12 | 10.12 | 10.12 | 10.13 | 4 |
| 27th Aug 2026 (Thu) | 10.14 | 10.14 | 10.10 | 10.12 | 2,314 |
| 26th Aug 2026 (Wed) | 10.11 | 10.11 | 10.11 | 10.12 | 3,012 |
| 25th Aug 2026 (Tue) | 10.12 | 10.12 | 10.10 | 10.095 | 3,975 |
| 24th Aug 2026 (Mon) | 10.11 | 10.11 | 10.11 | 10.11 | 3 |
| 21st Aug 2026 (Fri) | 10.11 | 10.11 | 10.11 | 10.11 | 400 |
| 20th Aug 2026 (Thu) | 10.11 | 10.11 | 10.105 | 10.105 | 809 |
| 19th Aug 2026 (Wed) | 10.12 | 10.12 | 10.09 | 10.11 | 5,117 |
| 18th Aug 2026 (Tue) | 10.13 | 10.13 | 10.10 | 10.11 | 6,095 |
| 17th Aug 2026 (Mon) | 10.16 | 10.16 | 10.14 | 10.13 | 1,816 |
| 14th Aug 2026 (Fri) | 10.12 | 10.16 | 10.12 | 10.15 | 2,186 |
| 13th Aug 2026 (Thu) | 10.12 | 10.12 | 10.12 | 10.12 | 200 |
| 12th Aug 2026 (Wed) | 10.115 | 10.12 | 10.115 | 10.12 | 102 |
| 11th Aug 2026 (Tue) | 10.115 | 10.115 | 10.11 | 10.11 | 40 |
| 10th Aug 2026 (Mon) | 10.115 | 10.115 | 10.115 | 10.115 | 73 |
| 7th Aug 2026 (Fri) | 10.12 | 10.12 | 10.10 | 10.11 | 437 |
| 6th Aug 2026 (Thu) | 10.10 | 10.10 | 10.10 | 10.10 | 1,058 |
| 5th Aug 2026 (Wed) | 10.12 | 10.12 | 10.12 | 10.14 | 0 |
| 4th Aug 2026 (Tue) | 10.11 | 10.11 | 10.105 | 10.11 | 40,042 |
| 3rd Aug 2026 (Mon) | 10.10 | 10.10 | 10.08 | 10.08 | 2,301 |
| 31st Jul 2026 (Fri) | 10.12 | 10.12 | 10.11 | 10.09 | 13 |
| 30th Jul 2026 (Thu) | 10.13 | 10.13 | 10.115 | 10.11 | 354 |
| 29th Jul 2026 (Wed) | 10.14 | 10.14 | 10.12 | 10.12 | 873 |