| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.24 | 10.24 | 10.215 | 10.22 | 4,300 |
| 9th Jul 2026 (Thu) | 10.25 | 10.27 | 10.25 | 10.25 | 1,123 |
| 8th Jul 2026 (Wed) | 10.30 | 10.30 | 10.26 | 10.26 | 378 |
| 7th Jul 2026 (Tue) | 10.28 | 10.29 | 10.26 | 10.27 | 8,097 |
| 6th Jul 2026 (Mon) | 10.355 | 10.355 | 10.27 | 10.29 | 1,763 |
| 3rd Jul 2026 (Fri) | 10.33 | 10.38 | 10.33 | 10.38 | 0 |
| 2nd Jul 2026 (Thu) | 10.33 | 10.34 | 10.33 | 10.38 | 166 |
| 1st Jul 2026 (Wed) | 10.34 | 10.36 | 10.34 | 10.39 | 4,374 |
| 30th Jun 2026 (Tue) | 10.32 | 10.34 | 10.31 | 10.34 | 292 |
| 29th Jun 2026 (Mon) | 10.26 | 10.33 | 10.26 | 10.30 | 2,975 |
| 26th Jun 2026 (Fri) | 10.27 | 10.30 | 10.26 | 10.26 | 5,650 |
| 25th Jun 2026 (Thu) | 10.33 | 10.33 | 10.29 | 10.29 | 4,361 |
| 24th Jun 2026 (Wed) | 10.49 | 10.49 | 10.30 | 10.31 | 1,654 |
| 23rd Jun 2026 (Tue) | 10.47 | 10.47 | 10.45 | 10.45 | 7 |
| 22nd Jun 2026 (Mon) | 10.62 | 10.62 | 10.42 | 10.44 | 30,568 |
| 19th Jun 2026 (Fri) | 10.58 | 10.72 | 10.55 | 10.64 | 22,400 |
| 18th Jun 2026 (Thu) | 10.58 | 10.72 | 10.55 | 10.64 | 22,400 |
| 17th Jun 2026 (Wed) | 10.58 | 10.61 | 10.56 | 10.60 | 4,994 |
| 16th Jun 2026 (Tue) | 10.67 | 10.68 | 10.60 | 10.61 | 5,205 |
| 15th Jun 2026 (Mon) | 10.65 | 10.74 | 10.55 | 10.69 | 8,712 |
| 12th Jun 2026 (Fri) | 10.88 | 10.88 | 10.64 | 10.69 | 22,509 |
| 11th Jun 2026 (Thu) | 10.86 | 10.94 | 10.86 | 10.92 | 3,974 |
| 10th Jun 2026 (Wed) | 10.85 | 10.90 | 10.83 | 10.89 | 31,521 |
| 9th Jun 2026 (Tue) | 10.75 | 10.77 | 10.64 | 10.73 | 15,347 |
| 8th Jun 2026 (Mon) | 10.68 | 10.68 | 10.52 | 10.63 | 348,528 |
| 5th Jun 2026 (Fri) | 10.00 | 10.04 | 10.00 | 10.04 | 2 |
| 4th Jun 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 1 |
| 3rd Jun 2026 (Wed) | 9.99 | 9.99 | 9.98 | 9.98 | 2,402 |
| 2nd Jun 2026 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 1st Jun 2026 (Mon) | 9.97 | 10.03 | 9.97 | 10.03 | 0 |
| 29th May 2026 (Fri) | 9.97 | 9.9999 | 9.97 | 9.9999 | 2 |
| 28th May 2026 (Thu) | 9.97 | 9.97 | 9.97 | 9.99 | 210 |
| 27th May 2026 (Wed) | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| 26th May 2026 (Tue) | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 25th May 2026 (Mon) | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| 22nd May 2026 (Fri) | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| 21st May 2026 (Thu) | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| 20th May 2026 (Wed) | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| 19th May 2026 (Tue) | 9.97 | 9.97 | 9.97 | 9.97 | 800 |
| 18th May 2026 (Mon) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |