Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inflection Poin (IPEXU.US) Share Price

Price $3.50 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $17.34
Sell $1.55
Last Trade: -
Day's Volume: 0
Last Close: $3.50
Open: $6.80
ISIN: KYG6001J1159
Day's Range $0.00 - $0.00
52wk Range: $3.50 - $14.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Inflection Poin (IPEXU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inflection Poin trades

Inflection Poin (IPEXU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 6.80 6.80 3.50 3.50 0
25th Sep 2026 (Fri) 6.80 6.80 3.50 3.50 0
24th Sep 2026 (Thu) 6.80 6.80 6.80 6.80 201
23rd Sep 2026 (Wed) 12.90 12.90 8.00 8.00 0
22nd Sep 2026 (Tue) 12.90 12.90 10.99 10.99 1
21st Sep 2026 (Mon) 12.90 13.22 12.90 13.22 564
18th Sep 2026 (Fri) 11.99 11.99 11.97 11.592 634
17th Sep 2026 (Thu) 9.97 11.60 9.97 11.95 869
16th Sep 2026 (Wed) 9.80 9.80 9.80 9.80 100
15th Sep 2026 (Tue) 7.95 9.51 7.95 9.53 621
14th Sep 2026 (Mon) 10.05 10.05 8.50 8.50 2
11th Sep 2026 (Fri) 10.05 10.05 8.50 8.50 0
10th Sep 2026 (Thu) 10.05 10.05 8.10 8.10 50
9th Sep 2026 (Wed) 10.05 10.05 8.20 8.20 0
8th Sep 2026 (Tue) 10.05 10.05 8.10 8.10 40
7th Sep 2026 (Mon) 10.05 10.05 10.01 8.72 519
4th Sep 2026 (Fri) 10.05 10.05 10.01 8.72 519
3rd Sep 2026 (Thu) 13.02 13.02 13.02 12.64 518
2nd Sep 2026 (Wed) 10.70 10.70 10.70 11.50 100
1st Sep 2026 (Tue) 10.59 11.03 10.59 11.03 0
31st Aug 2026 (Mon) 10.59 11.03 10.59 11.03 0
See more Inflection Poin price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered