| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.80 | 6.80 | 3.50 | 3.50 | 0 |
| 25th Sep 2026 (Fri) | 6.80 | 6.80 | 3.50 | 3.50 | 0 |
| 24th Sep 2026 (Thu) | 6.80 | 6.80 | 6.80 | 6.80 | 201 |
| 23rd Sep 2026 (Wed) | 12.90 | 12.90 | 8.00 | 8.00 | 0 |
| 22nd Sep 2026 (Tue) | 12.90 | 12.90 | 10.99 | 10.99 | 1 |
| 21st Sep 2026 (Mon) | 12.90 | 13.22 | 12.90 | 13.22 | 564 |
| 18th Sep 2026 (Fri) | 11.99 | 11.99 | 11.97 | 11.592 | 634 |
| 17th Sep 2026 (Thu) | 9.97 | 11.60 | 9.97 | 11.95 | 869 |
| 16th Sep 2026 (Wed) | 9.80 | 9.80 | 9.80 | 9.80 | 100 |
| 15th Sep 2026 (Tue) | 7.95 | 9.51 | 7.95 | 9.53 | 621 |
| 14th Sep 2026 (Mon) | 10.05 | 10.05 | 8.50 | 8.50 | 2 |
| 11th Sep 2026 (Fri) | 10.05 | 10.05 | 8.50 | 8.50 | 0 |
| 10th Sep 2026 (Thu) | 10.05 | 10.05 | 8.10 | 8.10 | 50 |
| 9th Sep 2026 (Wed) | 10.05 | 10.05 | 8.20 | 8.20 | 0 |
| 8th Sep 2026 (Tue) | 10.05 | 10.05 | 8.10 | 8.10 | 40 |
| 7th Sep 2026 (Mon) | 10.05 | 10.05 | 10.01 | 8.72 | 519 |
| 4th Sep 2026 (Fri) | 10.05 | 10.05 | 10.01 | 8.72 | 519 |
| 3rd Sep 2026 (Thu) | 13.02 | 13.02 | 13.02 | 12.64 | 518 |
| 2nd Sep 2026 (Wed) | 10.70 | 10.70 | 10.70 | 11.50 | 100 |
| 1st Sep 2026 (Tue) | 10.59 | 11.03 | 10.59 | 11.03 | 0 |
| 31st Aug 2026 (Mon) | 10.59 | 11.03 | 10.59 | 11.03 | 0 |
| 28th Aug 2026 (Fri) | 10.59 | 11.03 | 10.59 | 11.03 | 0 |
| 27th Aug 2026 (Thu) | 10.59 | 11.03 | 10.59 | 11.03 | 0 |
| 26th Aug 2026 (Wed) | 10.59 | 11.03 | 10.59 | 11.03 | 0 |
| 25th Aug 2026 (Tue) | 10.59 | 11.03 | 10.59 | 11.03 | 0 |
| 24th Aug 2026 (Mon) | 10.59 | 11.60 | 10.59 | 11.60 | 0 |
| 21st Aug 2026 (Fri) | 10.59 | 11.60 | 10.59 | 11.60 | 4 |
| 20th Aug 2026 (Thu) | 10.59 | 11.60 | 10.59 | 11.60 | 0 |
| 19th Aug 2026 (Wed) | 10.59 | 11.60 | 10.59 | 11.60 | 0 |
| 18th Aug 2026 (Tue) | 10.59 | 11.60 | 10.59 | 11.60 | 0 |
| 17th Aug 2026 (Mon) | 10.59 | 11.60 | 10.59 | 11.60 | 0 |
| 14th Aug 2026 (Fri) | 10.59 | 11.60 | 10.59 | 11.60 | 0 |
| 13th Aug 2026 (Thu) | 10.59 | 11.60 | 10.59 | 11.60 | 0 |
| 12th Aug 2026 (Wed) | 10.59 | 11.60 | 10.59 | 11.60 | 0 |
| 11th Aug 2026 (Tue) | 10.59 | 11.60 | 10.59 | 11.60 | 0 |
| 10th Aug 2026 (Mon) | 10.59 | 11.60 | 10.59 | 11.60 | 0 |
| 7th Aug 2026 (Fri) | 10.59 | 11.60 | 10.59 | 11.60 | 0 |
| 6th Aug 2026 (Thu) | 10.59 | 11.60 | 10.59 | 11.60 | 0 |
| 5th Aug 2026 (Wed) | 10.59 | 11.60 | 10.59 | 11.60 | 0 |
| 4th Aug 2026 (Tue) | 10.59 | 11.60 | 10.59 | 11.60 | 0 |
| 3rd Aug 2026 (Mon) | 10.59 | 11.60 | 10.59 | 11.60 | 0 |
| 31st Jul 2026 (Fri) | 10.59 | 11.05 | 10.59 | 11.05 | 0 |
| 30th Jul 2026 (Thu) | 10.59 | 11.05 | 10.59 | 11.05 | 0 |
| 29th Jul 2026 (Wed) | 10.59 | 11.14 | 10.59 | 11.14 | 0 |