Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Inflection Poin (IPEXU.US) Share Price

Intraday
Historical

Price	$11.48 on 15-12-2025 at 22:35:02
Change	$0.00 0%
Buy	$18.67
Sell	$7.31

Last Trade:	-
Day's Volume:	0
Last Close:	$11.45
Open:	$10.38
ISIN:	KYG6001J1159

Day's Range	$0.00 - $0.00
52wk Range:	$10.78 - $13.75
Market Capitalisation:	$N/A
VWAP:	$0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Inflection Poin (IPEXU.US) Latest Trades

See more Inflection Poin trades

Inflection Poin (IPEXU.US) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Dec 2025 (Mon)	10.38	11.45	10.38	11.45	0
12th Dec 2025 (Fri)	10.38	11.75	10.38	11.48	310
11th Dec 2025 (Thu)	11.52	11.52	11.52	11.52	551
10th Dec 2025 (Wed)	14.00	14.00	14.00	14.00	0
9th Dec 2025 (Tue)	13.23	13.23	13.23	13.23	8
8th Dec 2025 (Mon)	12.50	12.50	12.50	12.50	0
5th Dec 2025 (Fri)	12.35	12.35	12.35	12.35	32
4th Dec 2025 (Thu)	12.39	12.39	12.39	12.39	0
3rd Dec 2025 (Wed)	12.00	12.00	12.00	12.00	0
2nd Dec 2025 (Tue)	0.00	0.00	0.00	0.00	0
1st Dec 2025 (Mon)	0.00	0.00	0.00	0.00	0
28th Nov 2025 (Fri)	0.00	0.00	0.00	0.00	0
27th Nov 2025 (Thu)	0.00	0.00	0.00	0.00	0
26th Nov 2025 (Wed)	0.00	0.00	0.00	0.00	0

See more Inflection Poin price history

FTSE 100 Latest

Value9,751.31

Change102.28