Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inflection Poin (IPEXR.US) Share Price

Price $0.695 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $0.96
Sell $0.4048
Last Trade: -
Day's Volume: 0
Last Close: $0.695
Open: $0.6838
ISIN: KYG6001J1316
Day's Range $0.00 - $0.00
52wk Range: $0.30 - $0.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Inflection Poin (IPEXR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inflection Poin trades

Inflection Poin (IPEXR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.6838 0.695 0.6838 0.695 0
9th Jul 2026 (Thu) 0.6838 0.695 0.6838 0.695 0
8th Jul 2026 (Wed) 0.6838 0.6838 0.63 0.63 0
7th Jul 2026 (Tue) 0.6838 0.6838 0.65 0.65 24
6th Jul 2026 (Mon) 0.6838 0.6839 0.6838 0.6899 800
3rd Jul 2026 (Fri) 0.6819 0.6819 0.65 0.65 0
2nd Jul 2026 (Thu) 0.6819 0.6819 0.65 0.65 1
1st Jul 2026 (Wed) 0.6819 0.69 0.6819 0.69 0
30th Jun 2026 (Tue) 0.6819 0.69 0.6819 0.69 0
29th Jun 2026 (Mon) 0.6819 0.69 0.6819 0.69 0
26th Jun 2026 (Fri) 0.6819 0.69 0.6819 0.69 0
25th Jun 2026 (Thu) 0.6819 0.69 0.6819 0.69 0
24th Jun 2026 (Wed) 0.6819 0.69 0.6819 0.69 0
23rd Jun 2026 (Tue) 0.6819 0.69 0.6819 0.69 0
22nd Jun 2026 (Mon) 0.6819 0.69 0.6819 0.69 0
19th Jun 2026 (Fri) 0.6819 0.69 0.6819 0.69 0
18th Jun 2026 (Thu) 0.6819 0.69 0.6819 0.69 0
17th Jun 2026 (Wed) 0.6819 0.6819 0.625 0.6582 0
16th Jun 2026 (Tue) 0.5091 0.6975 0.5091 0.6975 0
15th Jun 2026 (Mon) 0.5091 0.6975 0.5091 0.6975 0
12th Jun 2026 (Fri) 0.5091 0.59 0.5091 0.59 34
11th Jun 2026 (Thu) 0.5091 0.55 0.5091 0.55 0
See more Inflection Poin price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered