Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inflection Poin (IPEXR.US) Share Price

Price $0.60 on 22-05-2026 at 15:48:45
Change $0.00 0%
Buy $0.7028
Sell $0.5976
Last Trade: -
Day's Volume: 100
Last Close: $0.60
Open: $0.60
ISIN: KYG6001J1316
Day's Range $0.60 - $0.60
52wk Range: $0.3208 - $0.969
Market Capitalisation: $N/A
VWAP: $0.60
Shares in Issue: N/A

Inflection Poin (IPEXR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inflection Poin trades

Inflection Poin (IPEXR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.60 0.60 0.60 0.60 100
20th May 2026 (Wed) 0.495 0.60 0.495 0.60 25,805
19th May 2026 (Tue) 0.57 0.60 0.57 0.60 51
18th May 2026 (Mon) 0.57 0.57 0.57 0.6141 294
15th May 2026 (Fri) 0.5704 0.5704 0.56 0.56 0
14th May 2026 (Thu) 0.5704 0.5704 0.56 0.56 0
13th May 2026 (Wed) 0.5704 0.5704 0.5704 0.56 209
12th May 2026 (Tue) 0.51 0.51 0.51 0.5099 10,001
11th May 2026 (Mon) 0.69 0.69 0.69 0.60 100
8th May 2026 (Fri) 0.71 0.71 0.61 0.61 0
7th May 2026 (Thu) 0.71 0.71 0.61 0.61 33
6th May 2026 (Wed) 0.71 0.71 0.71 0.61 249
5th May 2026 (Tue) 0.75 0.75 0.74 0.74 0
4th May 2026 (Mon) 0.75 0.75 0.60 0.60 0
1st May 2026 (Fri) 0.75 0.75 0.70 0.70 0
30th Apr 2026 (Thu) 0.75 0.75 0.70 0.70 0
29th Apr 2026 (Wed) 0.75 0.75 0.70 0.70 0
28th Apr 2026 (Tue) 0.75 0.75 0.68 0.68 1
27th Apr 2026 (Mon) 0.75 0.75 0.75 0.61 243
24th Apr 2026 (Fri) 0.80 0.80 0.66 0.66 0
23rd Apr 2026 (Thu) 0.80 0.80 0.66 0.66 0
22nd Apr 2026 (Wed) 0.80 0.80 0.66 0.66 0
See more Inflection Poin price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered