Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inflection Poin (IPEXR.US) Share Price

Price $0.60 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $0.8028
Sell $0.511
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.60
Open: $0.545
ISIN: KYG6001J1316
Day's Range $0.00 - $0.00
52wk Range: $0.30 - $0.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Inflection Poin (IPEXR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inflection Poin trades

Inflection Poin (IPEXR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.545 0.60 0.545 0.60 0
25th Sep 2026 (Fri) 0.545 0.69 0.535 0.60 195,443
24th Sep 2026 (Thu) 0.54 0.592 0.52 0.665 60,886
23rd Sep 2026 (Wed) 0.56 0.56 0.5438 0.5438 0
22nd Sep 2026 (Tue) 0.56 0.56 0.5582 0.5438 10,036
21st Sep 2026 (Mon) 0.53 0.53 0.53 0.53 112
18th Sep 2026 (Fri) 0.53 0.5375 0.53 0.53 7,780
17th Sep 2026 (Thu) 0.56 0.56 0.56 0.55 87
16th Sep 2026 (Wed) 0.55 0.56 0.55 0.56 1
15th Sep 2026 (Tue) 0.55 0.55 0.54 0.55 5,891
14th Sep 2026 (Mon) 0.515 0.58 0.515 0.56 65,165
11th Sep 2026 (Fri) 0.56 0.56 0.50 0.50 1,425
10th Sep 2026 (Thu) 0.50 0.5703 0.50 0.53 146,703
9th Sep 2026 (Wed) 0.52 0.5699 0.5026 0.50 14,171
8th Sep 2026 (Tue) 0.59 0.598 0.52 0.52 65,940
7th Sep 2026 (Mon) 0.585 0.585 0.55 0.56 10,201
4th Sep 2026 (Fri) 0.585 0.585 0.55 0.56 10,201
3rd Sep 2026 (Thu) 0.55 0.5976 0.55 0.58 38,325
2nd Sep 2026 (Wed) 0.49 0.50 0.49 0.50 96,499
1st Sep 2026 (Tue) 0.67 0.7013 0.5033 0.4933 13,339
31st Aug 2026 (Mon) 0.47 0.5962 0.45 0.5492 17,702
See more Inflection Poin price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered