Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inflection Poin (IPEXR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.545 0.60 0.545 0.60 0
25th Sep 2026 (Fri) 0.545 0.69 0.535 0.60 195,443
24th Sep 2026 (Thu) 0.54 0.592 0.52 0.665 60,886
23rd Sep 2026 (Wed) 0.56 0.56 0.5438 0.5438 0
22nd Sep 2026 (Tue) 0.56 0.56 0.5582 0.5438 10,036
21st Sep 2026 (Mon) 0.53 0.53 0.53 0.53 112
18th Sep 2026 (Fri) 0.53 0.5375 0.53 0.53 7,780
17th Sep 2026 (Thu) 0.56 0.56 0.56 0.55 87
16th Sep 2026 (Wed) 0.55 0.56 0.55 0.56 1
15th Sep 2026 (Tue) 0.55 0.55 0.54 0.55 5,891
14th Sep 2026 (Mon) 0.515 0.58 0.515 0.56 65,165
11th Sep 2026 (Fri) 0.56 0.56 0.50 0.50 1,425
10th Sep 2026 (Thu) 0.50 0.5703 0.50 0.53 146,703
9th Sep 2026 (Wed) 0.52 0.5699 0.5026 0.50 14,171
8th Sep 2026 (Tue) 0.59 0.598 0.52 0.52 65,940
7th Sep 2026 (Mon) 0.585 0.585 0.55 0.56 10,201
4th Sep 2026 (Fri) 0.585 0.585 0.55 0.56 10,201
3rd Sep 2026 (Thu) 0.55 0.5976 0.55 0.58 38,325
2nd Sep 2026 (Wed) 0.49 0.50 0.49 0.50 96,499
1st Sep 2026 (Tue) 0.67 0.7013 0.5033 0.4933 13,339
31st Aug 2026 (Mon) 0.47 0.5962 0.45 0.5492 17,702
28th Aug 2026 (Fri) 0.52 0.57 0.52 0.57 0
27th Aug 2026 (Thu) 0.52 0.57 0.52 0.57 1
26th Aug 2026 (Wed) 0.52 0.55 0.52 0.57 1,898
25th Aug 2026 (Tue) 0.54 0.54 0.54 0.54 837
24th Aug 2026 (Mon) 0.5595 0.5595 0.52 0.52 0
21st Aug 2026 (Fri) 0.5595 0.5595 0.52 0.52 0
20th Aug 2026 (Thu) 0.5595 0.58 0.5595 0.58 0
19th Aug 2026 (Wed) 0.5595 0.58 0.5595 0.58 0
18th Aug 2026 (Tue) 0.5595 0.5595 0.55 0.55 613
17th Aug 2026 (Mon) 0.60 0.60 0.59 0.59 0
14th Aug 2026 (Fri) 0.60 0.60 0.60 0.5999 915
13th Aug 2026 (Thu) 0.52 0.55 0.52 0.55 0
12th Aug 2026 (Wed) 0.52 0.55 0.52 0.54 1,634
11th Aug 2026 (Tue) 0.456 0.456 0.4559 0.4559 0
10th Aug 2026 (Mon) 0.456 0.456 0.4559 0.4559 203
7th Aug 2026 (Fri) 0.49 0.49 0.49 0.461 537
6th Aug 2026 (Thu) 0.5318 0.5318 0.5317 0.51 404
5th Aug 2026 (Wed) 0.51 0.51 0.51 0.51 0
4th Aug 2026 (Tue) 0.51 0.51 0.51 0.51 0
3rd Aug 2026 (Mon) 0.65 0.65 0.63 0.63 0
31st Jul 2026 (Fri) 0.65 0.65 0.63 0.63 80
30th Jul 2026 (Thu) 0.65 0.65 0.57 0.57 0
29th Jul 2026 (Wed) 0.65 0.65 0.57 0.57 0
FTSE 100 Latest
Value10,684.88
Change0.00