Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inflection Poin (IPEXR.US) Share Price

Price $0.65 on 06-02-2026 at 22:39:32
Change $0.00 0%
Buy $0.79
Sell $0.0014
Last Trade: -
Day's Volume: 0
Last Close: $0.65
Open: $0.80
ISIN: KYG6001J1316
Day's Range $0.00 - $0.00
52wk Range: $0.54 - $0.969
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Inflection Poin (IPEXR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inflection Poin trades

Inflection Poin (IPEXR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.80 0.80 0.65 0.65 0
5th Feb 2026 (Thu) 0.80 0.80 0.65 0.65 0
4th Feb 2026 (Wed) 0.80 0.80 0.5001 0.5001 0
3rd Feb 2026 (Tue) 0.80 0.80 0.5394 0.5394 0
2nd Feb 2026 (Mon) 0.80 0.80 0.65 0.65 0
30th Jan 2026 (Fri) 0.80 0.80 0.65 0.65 0
29th Jan 2026 (Thu) 0.80 0.80 0.61 0.61 0
28th Jan 2026 (Wed) 0.80 0.80 0.61 0.61 0
27th Jan 2026 (Tue) 0.80 0.80 0.61 0.61 0
26th Jan 2026 (Mon) 0.80 0.80 0.61 0.61 0
23rd Jan 2026 (Fri) 0.80 0.80 0.79 0.79 9
22nd Jan 2026 (Thu) 0.80 0.80 0.5881 0.5881 27
21st Jan 2026 (Wed) 0.80 0.80 0.61 0.61 0
20th Jan 2026 (Tue) 0.80 0.85 0.80 0.85 0
19th Jan 2026 (Mon) 0.80 0.80 0.65 0.65 0
16th Jan 2026 (Fri) 0.80 0.80 0.65 0.65 0
15th Jan 2026 (Thu) 0.80 0.80 0.65 0.65 0
14th Jan 2026 (Wed) 0.80 0.80 0.71 0.71 0
13th Jan 2026 (Tue) 0.80 0.80 0.80 0.75 6,900
12th Jan 2026 (Mon) 0.80 0.80 0.80 0.75 100
9th Jan 2026 (Fri) 0.79 0.79 0.71 0.71 0
8th Jan 2026 (Thu) 0.79 0.79 0.79 0.79 0
7th Jan 2026 (Wed) 0.79 0.79 0.79 0.79 0
See more Inflection Poin price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered