Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inflection Poin (IPEX.US) Share Price

Price $10.54 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $12.91
Sell $10.46
Last Trade: -
Day's Volume: 0
Last Close: $10.51
Open: $10.52
ISIN: KYG6001J1076
Day's Range $0.00 - $0.00
52wk Range: $10.25 - $10.54
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Inflection Poin (IPEX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inflection Poin trades

Inflection Poin (IPEX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.52 10.52 10.51 10.51 0
9th Jul 2026 (Thu) 10.52 10.54 10.52 10.54 0
8th Jul 2026 (Wed) 10.52 10.52 10.52 10.52 0
7th Jul 2026 (Tue) 10.52 10.52 10.50 10.50 0
6th Jul 2026 (Mon) 10.52 10.52 10.52 10.52 2,018
3rd Jul 2026 (Fri) 10.50 10.50 10.50 10.50 0
2nd Jul 2026 (Thu) 10.50 10.50 10.50 10.50 1
1st Jul 2026 (Wed) 10.50 10.5009 10.50 10.5009 0
30th Jun 2026 (Tue) 10.50 10.51 10.50 10.51 1
29th Jun 2026 (Mon) 10.50 10.50 10.50 10.50 3
26th Jun 2026 (Fri) 10.50 10.50 10.50 10.51 0
25th Jun 2026 (Thu) 10.48 10.50 10.48 10.50 0
24th Jun 2026 (Wed) 10.48 10.49 10.48 10.49 0
23rd Jun 2026 (Tue) 10.48 10.49 10.48 10.49 0
22nd Jun 2026 (Mon) 10.48 10.495 10.48 10.495 0
19th Jun 2026 (Fri) 10.48 10.4814 10.48 10.4814 0
18th Jun 2026 (Thu) 10.48 10.4814 10.48 10.4814 0
17th Jun 2026 (Wed) 10.48 10.48 10.48 10.48 0
16th Jun 2026 (Tue) 10.48 10.49 10.48 10.49 0
15th Jun 2026 (Mon) 10.48 10.50 10.48 10.50 0
12th Jun 2026 (Fri) 10.48 10.49 10.48 10.49 2,964
11th Jun 2026 (Thu) 10.49 10.50 10.49 10.50 6
See more Inflection Poin price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered