Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inflection Poin (IPEX.US) Share Price

Price $10.47 on 22-05-2026 at 14:45:40
Change $0.00 0%
Buy $10.50
Sell $10.46
Last Trade: -
Day's Volume: 0
Last Close: $10.47
Open: $10.45
ISIN: KYG6001J1076
Day's Range $0.00 - $0.00
52wk Range: $9.95 - $10.46
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Inflection Poin (IPEX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inflection Poin trades

Inflection Poin (IPEX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 10.45 10.47 10.45 10.47 0
20th May 2026 (Wed) 10.45 10.47 10.45 10.47 0
19th May 2026 (Tue) 10.45 10.47 10.45 10.47 0
18th May 2026 (Mon) 10.45 10.46 10.45 10.46 0
15th May 2026 (Fri) 10.45 10.46 10.45 10.46 1
14th May 2026 (Thu) 10.45 10.45 10.45 10.46 1
13th May 2026 (Wed) 10.44 10.445 10.44 10.445 3,827
12th May 2026 (Tue) 10.44 10.44 10.44 10.44 1,500
11th May 2026 (Mon) 10.45 10.45 10.44 10.44 1
8th May 2026 (Fri) 10.45 10.45 10.44 10.44 4
7th May 2026 (Thu) 10.45 10.45 10.45 10.45 2
6th May 2026 (Wed) 10.44 10.44 10.44 10.44 6,310
5th May 2026 (Tue) 10.44 10.44 10.42 10.42 0
4th May 2026 (Mon) 10.44 10.44 10.44 10.44 2
1st May 2026 (Fri) 10.43 10.43 10.43 10.43 37
30th Apr 2026 (Thu) 10.43 10.43 10.43 10.43 22
29th Apr 2026 (Wed) 10.43 10.43 10.43 10.43 4,661
28th Apr 2026 (Tue) 10.44 10.44 10.43 10.43 3,766
27th Apr 2026 (Mon) 10.43 10.4399 10.43 10.4399 0
24th Apr 2026 (Fri) 10.43 10.43 10.43 10.43 16
23rd Apr 2026 (Thu) 10.43 10.43 10.43 10.43 3,400
22nd Apr 2026 (Wed) 10.42 10.43 10.42 10.43 0
See more Inflection Poin price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered