Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inflection Poin (IPEX.US) Share Price

Price $3.16 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $3.13
Sell $3.05
Last Trade: -
Day's Volume: 0
Last Close: $3.16
Open: $7.08
ISIN: KYG6001J1076
Day's Range $0.00 - $0.00
52wk Range: $2.68 - $12.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Inflection Poin (IPEX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inflection Poin trades

Inflection Poin (IPEX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 7.08 7.08 3.16 3.16 0
25th Sep 2026 (Fri) 7.08 7.08 2.68 3.16 102,208
24th Sep 2026 (Thu) 9.025 9.08 7.21 7.49 1,024
23rd Sep 2026 (Wed) 11.71 11.71 9.00 9.15 340
22nd Sep 2026 (Tue) 10.10 10.13 9.80 9.60 1,478
21st Sep 2026 (Mon) 10.01 10.69 10.00 10.225 457
18th Sep 2026 (Fri) 11.57 11.61 9.81 9.82 2,056
17th Sep 2026 (Thu) 10.00 12.00 9.38 10.375 1,253
16th Sep 2026 (Wed) 10.11 11.50 9.99 9.88 22,991
15th Sep 2026 (Tue) 8.84 10.60 8.84 10.39 1,445
14th Sep 2026 (Mon) 8.58 8.58 8.58 8.58 553
11th Sep 2026 (Fri) 8.58 9.24 8.10 8.10 1,173
10th Sep 2026 (Thu) 9.04 9.26 8.43 8.58 554
9th Sep 2026 (Wed) 9.27 9.27 8.865 9.18 1,755
8th Sep 2026 (Tue) 8.02 8.48 8.02 8.49 3,179
7th Sep 2026 (Mon) 10.70 10.70 6.665 7.75 35,090
4th Sep 2026 (Fri) 10.70 10.70 6.665 7.75 35,090
3rd Sep 2026 (Thu) 11.85 11.85 11.85 10.92 466
2nd Sep 2026 (Wed) 9.53 9.53 9.53 11.00 26
1st Sep 2026 (Tue) 10.68 10.68 10.60 10.60 29
31st Aug 2026 (Mon) 10.68 10.68 10.60 10.60 8,010
See more Inflection Poin price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered