| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10.45 | 10.47 | 10.45 | 10.47 | 0 |
| 20th May 2026 (Wed) | 10.45 | 10.47 | 10.45 | 10.47 | 0 |
| 19th May 2026 (Tue) | 10.45 | 10.47 | 10.45 | 10.47 | 0 |
| 18th May 2026 (Mon) | 10.45 | 10.46 | 10.45 | 10.46 | 0 |
| 15th May 2026 (Fri) | 10.45 | 10.46 | 10.45 | 10.46 | 1 |
| 14th May 2026 (Thu) | 10.45 | 10.45 | 10.45 | 10.46 | 1 |
| 13th May 2026 (Wed) | 10.44 | 10.445 | 10.44 | 10.445 | 3,827 |
| 12th May 2026 (Tue) | 10.44 | 10.44 | 10.44 | 10.44 | 1,500 |
| 11th May 2026 (Mon) | 10.45 | 10.45 | 10.44 | 10.44 | 1 |
| 8th May 2026 (Fri) | 10.45 | 10.45 | 10.44 | 10.44 | 4 |
| 7th May 2026 (Thu) | 10.45 | 10.45 | 10.45 | 10.45 | 2 |
| 6th May 2026 (Wed) | 10.44 | 10.44 | 10.44 | 10.44 | 6,310 |
| 5th May 2026 (Tue) | 10.44 | 10.44 | 10.42 | 10.42 | 0 |
| 4th May 2026 (Mon) | 10.44 | 10.44 | 10.44 | 10.44 | 2 |
| 1st May 2026 (Fri) | 10.43 | 10.43 | 10.43 | 10.43 | 37 |
| 30th Apr 2026 (Thu) | 10.43 | 10.43 | 10.43 | 10.43 | 22 |
| 29th Apr 2026 (Wed) | 10.43 | 10.43 | 10.43 | 10.43 | 4,661 |
| 28th Apr 2026 (Tue) | 10.44 | 10.44 | 10.43 | 10.43 | 3,766 |
| 27th Apr 2026 (Mon) | 10.43 | 10.4399 | 10.43 | 10.4399 | 0 |
| 24th Apr 2026 (Fri) | 10.43 | 10.43 | 10.43 | 10.43 | 16 |
| 23rd Apr 2026 (Thu) | 10.43 | 10.43 | 10.43 | 10.43 | 3,400 |
| 22nd Apr 2026 (Wed) | 10.42 | 10.43 | 10.42 | 10.43 | 0 |
| 21st Apr 2026 (Tue) | 10.42 | 10.42 | 10.42 | 10.42 | 4,610 |
| 20th Apr 2026 (Mon) | 10.43 | 10.43 | 10.43 | 10.425 | 1,800 |
| 17th Apr 2026 (Fri) | 10.41 | 10.43 | 10.41 | 10.43 | 2 |
| 16th Apr 2026 (Thu) | 10.41 | 10.43 | 10.41 | 10.43 | 0 |
| 15th Apr 2026 (Wed) | 10.41 | 10.43 | 10.41 | 10.43 | 100 |
| 14th Apr 2026 (Tue) | 10.41 | 10.42 | 10.41 | 10.43 | 9,323 |
| 13th Apr 2026 (Mon) | 10.40 | 10.41 | 10.40 | 10.42 | 1,100 |
| 10th Apr 2026 (Fri) | 10.41 | 10.41 | 10.40 | 10.42 | 12,894 |
| 9th Apr 2026 (Thu) | 10.41 | 10.41 | 10.40 | 10.41 | 0 |
| 8th Apr 2026 (Wed) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 7th Apr 2026 (Tue) | 10.39 | 10.40 | 10.39 | 10.41 | 23,263 |
| 6th Apr 2026 (Mon) | 10.39 | 10.40 | 10.39 | 10.40 | 1,601 |
| 3rd Apr 2026 (Fri) | 10.39 | 10.39 | 10.39 | 10.39 | 92 |
| 2nd Apr 2026 (Thu) | 10.39 | 10.39 | 10.39 | 10.39 | 92 |
| 1st Apr 2026 (Wed) | 10.39 | 10.39 | 10.39 | 10.39 | 4,035 |
| 31st Mar 2026 (Tue) | 10.39 | 10.39 | 10.39 | 10.40 | 4,044 |
| 30th Mar 2026 (Mon) | 10.39 | 10.39 | 10.39 | 10.40 | 0 |
| 27th Mar 2026 (Fri) | 10.39 | 10.39 | 10.385 | 10.39 | 1,400 |
| 26th Mar 2026 (Thu) | 10.38 | 10.38 | 10.38 | 10.39 | 1,909 |
| 25th Mar 2026 (Wed) | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
| 24th Mar 2026 (Tue) | 10.38 | 10.38 | 10.38 | 10.38 | 7,357 |
| 23rd Mar 2026 (Mon) | 10.38 | 10.38 | 10.38 | 10.38 | 0 |