| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.08 | 7.08 | 3.16 | 3.16 | 0 |
| 25th Sep 2026 (Fri) | 7.08 | 7.08 | 2.68 | 3.16 | 102,208 |
| 24th Sep 2026 (Thu) | 9.025 | 9.08 | 7.21 | 7.49 | 1,024 |
| 23rd Sep 2026 (Wed) | 11.71 | 11.71 | 9.00 | 9.15 | 340 |
| 22nd Sep 2026 (Tue) | 10.10 | 10.13 | 9.80 | 9.60 | 1,478 |
| 21st Sep 2026 (Mon) | 10.01 | 10.69 | 10.00 | 10.225 | 457 |
| 18th Sep 2026 (Fri) | 11.57 | 11.61 | 9.81 | 9.82 | 2,056 |
| 17th Sep 2026 (Thu) | 10.00 | 12.00 | 9.38 | 10.375 | 1,253 |
| 16th Sep 2026 (Wed) | 10.11 | 11.50 | 9.99 | 9.88 | 22,991 |
| 15th Sep 2026 (Tue) | 8.84 | 10.60 | 8.84 | 10.39 | 1,445 |
| 14th Sep 2026 (Mon) | 8.58 | 8.58 | 8.58 | 8.58 | 553 |
| 11th Sep 2026 (Fri) | 8.58 | 9.24 | 8.10 | 8.10 | 1,173 |
| 10th Sep 2026 (Thu) | 9.04 | 9.26 | 8.43 | 8.58 | 554 |
| 9th Sep 2026 (Wed) | 9.27 | 9.27 | 8.865 | 9.18 | 1,755 |
| 8th Sep 2026 (Tue) | 8.02 | 8.48 | 8.02 | 8.49 | 3,179 |
| 7th Sep 2026 (Mon) | 10.70 | 10.70 | 6.665 | 7.75 | 35,090 |
| 4th Sep 2026 (Fri) | 10.70 | 10.70 | 6.665 | 7.75 | 35,090 |
| 3rd Sep 2026 (Thu) | 11.85 | 11.85 | 11.85 | 10.92 | 466 |
| 2nd Sep 2026 (Wed) | 9.53 | 9.53 | 9.53 | 11.00 | 26 |
| 1st Sep 2026 (Tue) | 10.68 | 10.68 | 10.60 | 10.60 | 29 |
| 31st Aug 2026 (Mon) | 10.68 | 10.68 | 10.60 | 10.60 | 8,010 |
| 28th Aug 2026 (Fri) | 10.60 | 10.60 | 10.60 | 10.60 | 11,354 |
| 27th Aug 2026 (Thu) | 10.52 | 10.69 | 10.52 | 10.69 | 2 |
| 26th Aug 2026 (Wed) | 10.52 | 10.60 | 10.52 | 10.60 | 204 |
| 25th Aug 2026 (Tue) | 10.52 | 10.55 | 10.52 | 10.55 | 2,457 |
| 24th Aug 2026 (Mon) | 10.59 | 10.59 | 10.55 | 10.55 | 4 |
| 21st Aug 2026 (Fri) | 10.59 | 10.59 | 10.53 | 10.53 | 2 |
| 20th Aug 2026 (Thu) | 10.59 | 10.59 | 10.50 | 10.50 | 1 |
| 19th Aug 2026 (Wed) | 10.59 | 10.59 | 10.535 | 10.535 | 3 |
| 18th Aug 2026 (Tue) | 10.59 | 10.59 | 10.50 | 10.50 | 2 |
| 17th Aug 2026 (Mon) | 10.59 | 10.59 | 10.50 | 10.50 | 28 |
| 14th Aug 2026 (Fri) | 10.59 | 10.59 | 10.52 | 10.52 | 85 |
| 13th Aug 2026 (Thu) | 10.59 | 10.70 | 10.59 | 10.70 | 360 |
| 12th Aug 2026 (Wed) | 10.59 | 10.635 | 10.59 | 10.635 | 0 |
| 11th Aug 2026 (Tue) | 10.59 | 10.59 | 10.53 | 10.53 | 0 |
| 10th Aug 2026 (Mon) | 10.59 | 10.59 | 10.57 | 10.5683 | 109 |
| 7th Aug 2026 (Fri) | 10.54 | 10.54 | 10.54 | 10.56 | 4 |
| 6th Aug 2026 (Thu) | 10.53 | 10.53 | 10.53 | 10.52 | 29 |
| 5th Aug 2026 (Wed) | 10.53 | 10.53 | 10.52 | 10.52 | 6,530 |
| 4th Aug 2026 (Tue) | 10.54 | 10.54 | 10.54 | 10.53 | 37,054 |
| 3rd Aug 2026 (Mon) | 10.54 | 10.54 | 10.54 | 10.54 | 2,500 |
| 31st Jul 2026 (Fri) | 10.55 | 10.55 | 10.54 | 10.54 | 0 |
| 30th Jul 2026 (Thu) | 10.55 | 10.56 | 10.55 | 10.56 | 2,300 |
| 29th Jul 2026 (Wed) | 10.54 | 10.54 | 10.54 | 10.54 | 0 |