Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inflection Poin (IPEX.US) Share Price

Price $10.31 on 06-02-2026 at 22:35:01
Change $0.01 0.1%
Buy $10.35
Sell $10.24
Last Trade: -
Day's Volume: 5
Last Close: $10.345
Open: $10.31
ISIN: KYG6001J1076
Day's Range $10.31 - $10.31
52wk Range: $9.95 - $10.35
Market Capitalisation: $N/A
VWAP: $10.31017
Shares in Issue: N/A

Inflection Poin (IPEX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inflection Poin trades

Inflection Poin (IPEX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.31 10.31 10.31 10.345 5
5th Feb 2026 (Thu) 10.31 10.315 10.31 10.34 1,200
4th Feb 2026 (Wed) 10.31 10.31 10.30 10.34 200
3rd Feb 2026 (Tue) 10.31 10.31 10.31 10.33 0
2nd Feb 2026 (Mon) 10.31 10.31 10.30 10.345 300
30th Jan 2026 (Fri) 10.30 10.31 10.29 10.345 0
29th Jan 2026 (Thu) 10.27 10.30 10.27 10.30 0
28th Jan 2026 (Wed) 10.27 10.30 10.27 10.29 0
27th Jan 2026 (Tue) 10.28 10.30 10.28 10.29 0
26th Jan 2026 (Mon) 10.27 10.30 10.27 10.30 10
23rd Jan 2026 (Fri) 10.27 10.27 10.27 10.27 400
22nd Jan 2026 (Thu) 10.27 10.27 10.27 10.27 476
21st Jan 2026 (Wed) 10.28 10.28 10.28 10.31 1
20th Jan 2026 (Tue) 10.27 10.27 10.27 10.31 1,111
19th Jan 2026 (Mon) 10.28 10.28 10.28 10.28 0
16th Jan 2026 (Fri) 10.28 10.28 10.28 10.28 0
15th Jan 2026 (Thu) 10.27 10.30 10.27 10.30 834
14th Jan 2026 (Wed) 10.27 10.29 10.27 10.29 3,260
13th Jan 2026 (Tue) 10.27 10.285 10.27 10.27 8,500
12th Jan 2026 (Mon) 10.27 10.27 10.27 10.27 0
9th Jan 2026 (Fri) 10.27 10.28 10.27 10.28 1,000
8th Jan 2026 (Thu) 10.27 10.27 10.27 10.27 0
7th Jan 2026 (Wed) 10.27 10.27 10.27 10.27 0
See more Inflection Poin price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered