Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inflection Poin (IPEX.US) Share Price

Price $10.39 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $10.60
Sell $10.37
Last Trade: -
Day's Volume: 92
Last Close: $10.39
Open: $10.39
ISIN: KYG6001J1076
Day's Range $0.00 - $0.00
52wk Range: $10.25 - $10.39
Market Capitalisation: $N/A
VWAP: $10.39742
Shares in Issue: N/A

Inflection Poin (IPEX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inflection Poin trades

Inflection Poin (IPEX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.39 10.39 10.39 10.39 92
2nd Apr 2026 (Thu) 10.39 10.39 10.39 10.39 92
1st Apr 2026 (Wed) 10.39 10.39 10.39 10.39 4,035
31st Mar 2026 (Tue) 10.39 10.39 10.39 10.40 4,044
30th Mar 2026 (Mon) 10.39 10.39 10.39 10.40 0
27th Mar 2026 (Fri) 10.39 10.39 10.385 10.39 1,400
26th Mar 2026 (Thu) 10.38 10.38 10.38 10.39 1,909
25th Mar 2026 (Wed) 10.38 10.38 10.38 10.38 0
24th Mar 2026 (Tue) 10.38 10.38 10.38 10.38 7,357
23rd Mar 2026 (Mon) 10.38 10.38 10.38 10.38 0
20th Mar 2026 (Fri) 10.37 10.385 10.37 10.38 100
19th Mar 2026 (Thu) 10.37 10.37 10.37 10.37 0
18th Mar 2026 (Wed) 10.38 10.38 10.37 10.37 200
17th Mar 2026 (Tue) 10.37 10.37 10.37 10.37 1,434
16th Mar 2026 (Mon) 10.37 10.37 10.37 10.37 0
13th Mar 2026 (Fri) 10.37 10.37 10.37 10.37 0
12th Mar 2026 (Thu) 10.34 10.38 10.34 10.38 0
11th Mar 2026 (Wed) 10.34 10.365 10.34 10.365 57
10th Mar 2026 (Tue) 10.34 10.36 10.34 10.36 100
9th Mar 2026 (Mon) 10.35 10.35 10.34 10.34 810
6th Mar 2026 (Fri) 10.33 10.34 10.33 10.35 1,307
5th Mar 2026 (Thu) 10.35 10.35 10.34 10.34 10
See more Inflection Poin price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered