Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inflection Poin (IPEX.US) Share Price

Price $10.30 on 15-12-2025 at 22:35:02
Change $0.04 0.39%
Buy $16.00
Sell $10.20
Last Trade: Buy 36.00 at $10.30
Day's Volume: 171
Last Close: $10.2726
Open: $10.30
ISIN: KYG6001J1076
Day's Range $10.30 - $10.30
52wk Range: $9.95 - $10.31
Market Capitalisation: $N/A
VWAP: $10.29738
Shares in Issue: N/A

Inflection Poin (IPEX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 36 $10.30 Automatic Execution
14:53:03 - 15-Dec-25
Sell* 1 $9.95 Ordinary
07:00:00 - 15-Dec-25
See more Inflection Poin trades

Inflection Poin (IPEX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 10.30 10.30 10.30 10.2726 171
12th Dec 2025 (Fri) 10.26 10.26 10.25 10.25 3,682
11th Dec 2025 (Thu) 10.29 10.29 10.29 10.29 110
10th Dec 2025 (Wed) 10.30 10.30 10.30 10.30 29
9th Dec 2025 (Tue) 10.30 10.30 10.29 10.29 109
8th Dec 2025 (Mon) 10.30 10.30 10.30 10.30 100
5th Dec 2025 (Fri) 10.30 10.30 10.30 10.29 152
4th Dec 2025 (Thu) 10.30 10.30 10.30 10.30 10
3rd Dec 2025 (Wed) 10.30 10.30 10.30 10.30 676
2nd Dec 2025 (Tue) 10.30 10.32 10.30 10.32 0
1st Dec 2025 (Mon) 10.30 10.30 10.25 10.29 23,829
28th Nov 2025 (Fri) 10.305 10.305 10.27 10.27 8
27th Nov 2025 (Thu) 10.305 10.305 10.305 10.305 202
26th Nov 2025 (Wed) 10.305 10.305 10.305 10.305 202
See more Inflection Poin price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered