| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $2.81 | Ordinary |
16:40:13 - 19-Sep-25 |
| Buy* | 2 | $2.76 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Unknown* | 124 | $2.73 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Unknown* | 200 | $2.735 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Sell* | 60 | $2.75 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Sell* | 50 | $2.75 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Sell* | 89 | $2.76 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Unknown* | 300 | $2.77 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Unknown* | 300 | $2.77 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Sell* | 200 | $2.78 | Automatic Execution |
15:20:36 - 19-Sep-25 |
| Sell* | 100 | $2.78 | Automatic Execution |
15:20:36 - 19-Sep-25 |
| Buy* | 100 | $2.76 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Sell* | 40 | $2.77 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Sell* | 100 | $2.83 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Buy* | 100 | $2.83 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Sell* | 8 | $2.82 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Sell* | 50 | $2.825 | Automatic Execution |
13:49:33 - 19-Sep-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Sell* | 270 | $2.86 | Automatic Execution |
12:50:16 - 19-Sep-25 |
| Sell* | 300 | $2.86 | Automatic Execution |
12:50:16 - 19-Sep-25 |
| Sell* | 100 | $2.89 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Buy* | 62 | $2.87 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Sell* | 1 | $2.87 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Buy* | 100 | $2.87 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Buy* | 100 | $2.87 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Sell* | 5 | $2.87 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Sell* | 1 | $2.87 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Sell* | 2 | $2.88 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Sell* | 100 | $2.89 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Sell* | 10 | $2.90 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Sell* | 300 | $2.90 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Sell* | 100 | $2.91 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Sell* | 16 | $2.945 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 100 | $2.945 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Sell* | 10 | $2.95 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $2.935 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Sell* | 249 | $3.02 | Ordinary |
09:07:18 - 19-Sep-25 |
| Buy* | 4 | $3.05 | Ordinary |
09:06:19 - 19-Sep-25 |
| Buy* | 176 | $3.07 | Ordinary |
08:46:48 - 19-Sep-25 |
| Sell* | 1 | $3.02 | Ordinary |
08:42:14 - 19-Sep-25 |
| Buy* | 30 | $3.00 | Ordinary |
08:29:43 - 19-Sep-25 |
| Buy* | 30 | $2.99 | Ordinary |
08:13:36 - 19-Sep-25 |
| Buy* | 30 | $2.99 | Ordinary |
08:05:14 - 19-Sep-25 |
| Buy* | 5 | $2.99 | Ordinary |
07:49:31 - 19-Sep-25 |
| Sell* | 1 | $2.87 | Ordinary |
06:24:44 - 19-Sep-25 |
| Buy* | 4 | $2.93 | Ordinary |
06:00:50 - 19-Sep-25 |
| Buy* | 1 | $2.93 | Ordinary |
06:00:45 - 19-Sep-25 |
| Sell* | 91 | $2.92 | Ordinary |
05:38:38 - 19-Sep-25 |
| Sell* | 9 | $2.92 | Ordinary |
05:38:38 - 19-Sep-25 |
| Sell* | 1 | $2.92 | Ordinary |
05:38:38 - 19-Sep-25 |
| Buy* | 20 | $2.95 | Ordinary |
04:13:06 - 19-Sep-25 |
| Buy* | 40 | $2.95 | Ordinary |
04:12:46 - 19-Sep-25 |
| Buy* | 50 | $2.95 | Ordinary |
04:12:27 - 19-Sep-25 |
| Buy* | 20 | $2.95 | Ordinary |
04:01:59 - 19-Sep-25 |
| Buy* | 10 | $2.95 | Ordinary |
04:01:48 - 19-Sep-25 |
| Buy* | 44 | $2.60 | Ordinary |
04:00:33 - 19-Sep-25 |
| Buy* | 111 | $2.60 | Ordinary |
04:00:33 - 19-Sep-25 |
| Buy* | 37 | $2.60 | Ordinary |
04:00:33 - 19-Sep-25 |
| Buy* | 50 | $2.60 | Ordinary |
04:00:33 - 19-Sep-25 |
| Buy* | 500 | $2.60 | Ordinary |
04:00:32 - 19-Sep-25 |
| Buy* | 500 | $2.60 | Ordinary |
04:00:30 - 19-Sep-25 |
| Buy* | 100 | $2.60 | Ordinary |
04:00:26 - 19-Sep-25 |
| Buy* | 16 | $2.60 | Ordinary |
04:00:14 - 19-Sep-25 |
| Sell* | 100 | $2.63 | Ordinary |
04:00:08 - 19-Sep-25 |
| Sell* | 150 | $2.92 | Ordinary |
04:00:08 - 19-Sep-25 |
| Sell* | 400 | $2.93 | Ordinary |
04:00:08 - 19-Sep-25 |