Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Professional Di (IPDN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $1.28 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 1 $1.26 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 10 $1.275 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 10 $1.275 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 100 $1.225 Automatic Execution
 10:26:14 - 06-Feb-26
Sell* 30 $1.225 Automatic Execution
 10:26:14 - 06-Feb-26
Buy* 10 $1.30 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 10 $1.30 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 50 $1.30 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 10 $1.30 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 10 $1.30 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 40 $1.30 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 10 $1.30 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 40 $1.30 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 10 $1.30 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 10 $1.30 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 10 $1.30 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 10 $1.30 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 50 $1.30 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 10 $1.30 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 10 $1.30 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 10 $1.30 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 10 $1.30 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 10 $1.30 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 10 $1.30 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 10 $1.30 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 10 $1.30 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 10 $1.30 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 10 $1.30 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 10 $1.30 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 10 $1.30 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 10 $1.30 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 10 $1.29 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 10 $1.29 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 50 $1.29 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 10 $1.29 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 50 $1.29 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 10 $1.29 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 50 $1.29 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 10 $1.29 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 50 $1.29 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 10 $1.29 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 50 $1.29 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 10 $1.29 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 10 $1.29 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 50 $1.29 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 10 $1.30 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 10 $1.29 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 40 $1.29 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 10 $1.29 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 10 $1.29 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 10 $1.29 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 100 $1.29 Automatic Execution
 09:49:27 - 06-Feb-26
Unknown* 10 $1.29 Automatic Execution
 09:49:27 - 06-Feb-26
Unknown* 10 $1.29 Automatic Execution
 09:49:27 - 06-Feb-26
Unknown* 10 $1.29 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 100 $1.29 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 90 $1.28 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 1,500 $1.24 Ordinary
 08:24:04 - 06-Feb-26
Buy* 100 $1.23 Ordinary
 08:23:45 - 06-Feb-26
Buy* 700 $1.23 Ordinary
 08:16:30 - 06-Feb-26
Sell* 35 $1.21 Ordinary
 07:24:48 - 06-Feb-26
Buy* 113 $1.20 Ordinary
 06:00:14 - 06-Feb-26
Buy* 150 $1.20 Ordinary
 05:25:43 - 06-Feb-26
Sell* 30 $1.20 Ordinary
 05:08:42 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53