Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inflection Poin (IPCXR.US) Share Price

Price $0.36 on 22-05-2026 at 13:31:42
Change $0.00 0%
Buy $0.37
Sell $0.3506
Last Trade: -
Day's Volume: 0
Last Close: $0.36
Open: $0.37
ISIN: KYG478751103
Day's Range $0.00 - $0.00
52wk Range: $0.235 - $0.48
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Inflection Poin (IPCXR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inflection Poin trades

Inflection Poin (IPCXR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.37 0.37 0.361 0.36 100
20th May 2026 (Wed) 0.37 0.37 0.37 0.37 0
19th May 2026 (Tue) 0.37 0.37 0.36 0.37 1,300
18th May 2026 (Mon) 0.39 0.39 0.39 0.39 0
15th May 2026 (Fri) 0.39 0.39 0.36 0.36 600
14th May 2026 (Thu) 0.36 0.36 0.36 0.3802 100
13th May 2026 (Wed) 0.36 0.39 0.36 0.39 0
12th May 2026 (Tue) 0.36 0.3601 0.36 0.3601 0
11th May 2026 (Mon) 0.36 0.371 0.36 0.371 0
8th May 2026 (Fri) 0.36 0.362 0.36 0.362 8,900
7th May 2026 (Thu) 0.3614 0.3614 0.3614 0.3616 895
6th May 2026 (Wed) 0.38 0.38 0.38 0.38 0
5th May 2026 (Tue) 0.38 0.38 0.38 0.38 0
4th May 2026 (Mon) 0.38 0.39 0.38 0.39 0
1st May 2026 (Fri) 0.38 0.3899 0.38 0.3899 0
30th Apr 2026 (Thu) 0.38 0.38 0.38 0.38 0
29th Apr 2026 (Wed) 0.38 0.3851 0.38 0.38 500
28th Apr 2026 (Tue) 0.3797 0.3976 0.3797 0.3689 600
27th Apr 2026 (Mon) 0.36 0.3798 0.36 0.3798 0
24th Apr 2026 (Fri) 0.36 0.37 0.36 0.37 0
23rd Apr 2026 (Thu) 0.36 0.36 0.3527 0.3527 36
22nd Apr 2026 (Wed) 0.36 0.36 0.352 0.352 0
See more Inflection Poin price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered