Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inflection Poin (IPCXR.US) Share Price

Price $0.46 on 10-07-2026 at 23:40:03
Change $0.01 2.22%
Buy $0.552
Sell $0.144
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $0.46
Day's Volume: 100
Last Close: $0.46
Open: $0.46
ISIN: KYG478751103
Day's Range $0.46 - $0.46
52wk Range: $0.28 - $0.50
Market Capitalisation: $N/A
VWAP: $0.46
Shares in Issue: N/A

Inflection Poin (IPCXR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.46 Automatic Execution
 09:32:30 - 10-Jul-26
See more Inflection Poin trades

Inflection Poin (IPCXR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.46 0.46 0.46 0.46 100
9th Jul 2026 (Thu) 0.45 0.45 0.44 0.4501 3,600
8th Jul 2026 (Wed) 0.45 0.45 0.45 0.45 0
7th Jul 2026 (Tue) 0.45 0.45 0.42 0.42 0
6th Jul 2026 (Mon) 0.45 0.45 0.42 0.42 0
3rd Jul 2026 (Fri) 0.45 0.45 0.4118 0.4118 0
2nd Jul 2026 (Thu) 0.45 0.45 0.4118 0.4118 407
1st Jul 2026 (Wed) 0.45 0.45 0.45 0.45 0
30th Jun 2026 (Tue) 0.45 0.45 0.45 0.45 7
29th Jun 2026 (Mon) 0.45 0.45 0.45 0.4498 100
26th Jun 2026 (Fri) 0.4499 0.45 0.4499 0.44 202
25th Jun 2026 (Thu) 0.4301 0.4301 0.4301 0.4301 4
24th Jun 2026 (Wed) 0.44 0.44 0.43 0.43 0
23rd Jun 2026 (Tue) 0.44 0.44 0.43 0.43 0
22nd Jun 2026 (Mon) 0.44 0.44 0.43 0.43 0
19th Jun 2026 (Fri) 0.44 0.44 0.43 0.43 0
18th Jun 2026 (Thu) 0.44 0.44 0.43 0.43 0
17th Jun 2026 (Wed) 0.44 0.44 0.43 0.43 0
16th Jun 2026 (Tue) 0.44 0.44 0.44 0.44 300
15th Jun 2026 (Mon) 0.45 0.45 0.43 0.43 0
12th Jun 2026 (Fri) 0.45 0.45 0.45 0.45 2
11th Jun 2026 (Thu) 0.45 0.452 0.4211 0.43 26,200
See more Inflection Poin price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered