Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inflection Poin (IPCXR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.46 0.46 0.46 0.46 100
9th Jul 2026 (Thu) 0.45 0.45 0.44 0.4501 3,600
8th Jul 2026 (Wed) 0.45 0.45 0.45 0.45 0
7th Jul 2026 (Tue) 0.45 0.45 0.42 0.42 0
6th Jul 2026 (Mon) 0.45 0.45 0.42 0.42 0
3rd Jul 2026 (Fri) 0.45 0.45 0.4118 0.4118 0
2nd Jul 2026 (Thu) 0.45 0.45 0.4118 0.4118 407
1st Jul 2026 (Wed) 0.45 0.45 0.45 0.45 0
30th Jun 2026 (Tue) 0.45 0.45 0.45 0.45 7
29th Jun 2026 (Mon) 0.45 0.45 0.45 0.4498 100
26th Jun 2026 (Fri) 0.4499 0.45 0.4499 0.44 202
25th Jun 2026 (Thu) 0.4301 0.4301 0.4301 0.4301 4
24th Jun 2026 (Wed) 0.44 0.44 0.43 0.43 0
23rd Jun 2026 (Tue) 0.44 0.44 0.43 0.43 0
22nd Jun 2026 (Mon) 0.44 0.44 0.43 0.43 0
19th Jun 2026 (Fri) 0.44 0.44 0.43 0.43 0
18th Jun 2026 (Thu) 0.44 0.44 0.43 0.43 0
17th Jun 2026 (Wed) 0.44 0.44 0.43 0.43 0
16th Jun 2026 (Tue) 0.44 0.44 0.44 0.44 300
15th Jun 2026 (Mon) 0.45 0.45 0.43 0.43 0
12th Jun 2026 (Fri) 0.45 0.45 0.45 0.45 2
11th Jun 2026 (Thu) 0.45 0.452 0.4211 0.43 26,200
10th Jun 2026 (Wed) 0.40 0.45 0.40 0.45 0
9th Jun 2026 (Tue) 0.40 0.50 0.40 0.45 42,472
8th Jun 2026 (Mon) 0.39 0.39 0.39 0.39 0
5th Jun 2026 (Fri) 0.39 0.39 0.39 0.39 0
4th Jun 2026 (Thu) 0.39 0.39 0.39 0.39 0
3rd Jun 2026 (Wed) 0.39 0.39 0.39 0.39 0
2nd Jun 2026 (Tue) 0.39 0.39 0.39 0.39 126
1st Jun 2026 (Mon) 0.37 0.39 0.37 0.39 0
29th May 2026 (Fri) 0.37 0.39 0.37 0.39 0
28th May 2026 (Thu) 0.37 0.39 0.37 0.39 12
27th May 2026 (Wed) 0.37 0.37 0.37 0.37 0
26th May 2026 (Tue) 0.37 0.37 0.37 0.37 0
25th May 2026 (Mon) 0.37 0.3899 0.37 0.37 800
22nd May 2026 (Fri) 0.37 0.3899 0.37 0.37 800
21st May 2026 (Thu) 0.37 0.37 0.361 0.36 100
20th May 2026 (Wed) 0.37 0.37 0.37 0.37 0
19th May 2026 (Tue) 0.37 0.37 0.36 0.37 1,300
18th May 2026 (Mon) 0.39 0.39 0.39 0.39 0
15th May 2026 (Fri) 0.39 0.39 0.36 0.36 600
14th May 2026 (Thu) 0.36 0.36 0.36 0.3802 100
13th May 2026 (Wed) 0.36 0.39 0.36 0.39 0
12th May 2026 (Tue) 0.36 0.3601 0.36 0.3601 0
11th May 2026 (Mon) 0.36 0.371 0.36 0.371 0
FTSE 100 Latest
Value10,497.29
Change24.84