Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inflection Poin (IPCXR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.37 0.37 0.361 0.36 100
20th May 2026 (Wed) 0.37 0.37 0.37 0.37 0
19th May 2026 (Tue) 0.37 0.37 0.36 0.37 1,300
18th May 2026 (Mon) 0.39 0.39 0.39 0.39 0
15th May 2026 (Fri) 0.39 0.39 0.36 0.36 600
14th May 2026 (Thu) 0.36 0.36 0.36 0.3802 100
13th May 2026 (Wed) 0.36 0.39 0.36 0.39 0
12th May 2026 (Tue) 0.36 0.3601 0.36 0.3601 0
11th May 2026 (Mon) 0.36 0.371 0.36 0.371 0
8th May 2026 (Fri) 0.36 0.362 0.36 0.362 8,900
7th May 2026 (Thu) 0.3614 0.3614 0.3614 0.3616 895
6th May 2026 (Wed) 0.38 0.38 0.38 0.38 0
5th May 2026 (Tue) 0.38 0.38 0.38 0.38 0
4th May 2026 (Mon) 0.38 0.39 0.38 0.39 0
1st May 2026 (Fri) 0.38 0.3899 0.38 0.3899 0
30th Apr 2026 (Thu) 0.38 0.38 0.38 0.38 0
29th Apr 2026 (Wed) 0.38 0.3851 0.38 0.38 500
28th Apr 2026 (Tue) 0.3797 0.3976 0.3797 0.3689 600
27th Apr 2026 (Mon) 0.36 0.3798 0.36 0.3798 0
24th Apr 2026 (Fri) 0.36 0.37 0.36 0.37 0
23rd Apr 2026 (Thu) 0.36 0.36 0.3527 0.3527 36
22nd Apr 2026 (Wed) 0.36 0.36 0.352 0.352 0
21st Apr 2026 (Tue) 0.36 0.36 0.36 0.352 15,000
20th Apr 2026 (Mon) 0.40 0.40 0.3719 0.3719 0
17th Apr 2026 (Fri) 0.40 0.40 0.40 0.386 100
16th Apr 2026 (Thu) 0.39 0.39 0.3601 0.3898 10,660
15th Apr 2026 (Wed) 0.37 0.37 0.352 0.352 0
14th Apr 2026 (Tue) 0.37 0.37 0.3522 0.3522 0
13th Apr 2026 (Mon) 0.37 0.37 0.37 0.37 400
10th Apr 2026 (Fri) 0.36 0.3885 0.36 0.379 1,527
9th Apr 2026 (Thu) 0.37 0.37 0.351 0.351 0
8th Apr 2026 (Wed) 0.37 0.37 0.37 0.37 6
7th Apr 2026 (Tue) 0.37 0.37 0.35 0.35 209
6th Apr 2026 (Mon) 0.3439 0.3756 0.3439 0.3756 0
3rd Apr 2026 (Fri) 0.3439 0.39 0.3439 0.3899 8,552
2nd Apr 2026 (Thu) 0.3439 0.39 0.3439 0.3899 8,552
1st Apr 2026 (Wed) 0.36 0.36 0.36 0.36 100
31st Mar 2026 (Tue) 0.35 0.35 0.35 0.35 0
30th Mar 2026 (Mon) 0.35 0.35 0.31 0.31 0
27th Mar 2026 (Fri) 0.35 0.35 0.33 0.33 0
26th Mar 2026 (Thu) 0.35 0.35 0.3251 0.3251 0
25th Mar 2026 (Wed) 0.35 0.36 0.35 0.36 0
24th Mar 2026 (Tue) 0.35 0.36 0.35 0.36 220
23rd Mar 2026 (Mon) 0.3137 0.34 0.3137 0.34 0
FTSE 100 Latest
Value10,466.26
Change22.79