Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inflection Poin (IPCXR.US) Share Price

Price $0.36 on 18-07-2025 at 20:47:20
Change $0.00 0%
Buy $0.4116
Sell $0.3586
Buy / Sell IPCXR Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.36
Open: $0.399
ISIN: KYG478751103
Day's Range $0.00 - $0.00
52wk Range: $0.30 - $0.4275
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Inflection Poin (IPCXR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inflection Poin trades

Inflection Poin (IPCXR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.399 0.399 0.36 0.36 0
17th Jul 2025 (Thu) 0.399 0.401 0.399 0.36 500
16th Jul 2025 (Wed) 0.35 0.35 0.35 0.35 0
15th Jul 2025 (Tue) 0.35 0.36 0.35 0.36 0
14th Jul 2025 (Mon) 0.35 0.45 0.35 0.45 0
11th Jul 2025 (Fri) 0.35 0.398 0.35 0.398 0
10th Jul 2025 (Thu) 0.35 0.42 0.35 0.42 0
9th Jul 2025 (Wed) 0.35 0.398 0.35 0.398 0
8th Jul 2025 (Tue) 0.35 0.398 0.35 0.398 0
7th Jul 2025 (Mon) 0.35 0.398 0.35 0.398 0
4th Jul 2025 (Fri) 0.35 0.398 0.35 0.398 0
3rd Jul 2025 (Thu) 0.35 0.398 0.35 0.398 0
2nd Jul 2025 (Wed) 0.35 0.398 0.35 0.398 0
1st Jul 2025 (Tue) 0.35 0.35 0.35 0.35 2,000
30th Jun 2025 (Mon) 0.35 0.398 0.35 0.398 0
27th Jun 2025 (Fri) 0.35 0.398 0.35 0.398 0
26th Jun 2025 (Thu) 0.35 0.4275 0.3439 0.3501 5,600
25th Jun 2025 (Wed) 0.35 0.35 0.32 0.32 2,672
24th Jun 2025 (Tue) 0.34 0.35 0.34 0.35 0
23rd Jun 2025 (Mon) 0.34 0.35 0.34 0.35 0
See more Inflection Poin price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered