Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inflection Poin (IPCXR.US) Share Price

Price $0.40 on 19-09-2025 at 20:47:24
Change $0.00 0%
Buy $0.44
Sell $0.38
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.42
Open: $0.40
ISIN: KYG478751103
Day's Range $0.00 - $0.00
52wk Range: $0.30 - $0.4275
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Inflection Poin (IPCXR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inflection Poin trades

Inflection Poin (IPCXR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.40 0.42 0.40 0.42 0
18th Sep 2025 (Thu) 0.40 0.40 0.40 0.40 0
17th Sep 2025 (Wed) 0.40 0.40 0.40 0.40 0
16th Sep 2025 (Tue) 0.40 0.40 0.3984 0.40 13,755
15th Sep 2025 (Mon) 0.39 0.40 0.39 0.40 0
12th Sep 2025 (Fri) 0.39 0.40 0.39 0.40 0
11th Sep 2025 (Thu) 0.39 0.39 0.39 0.40 100
10th Sep 2025 (Wed) 0.40 0.40 0.40 0.40 0
9th Sep 2025 (Tue) 0.40 0.40 0.40 0.40 100
8th Sep 2025 (Mon) 0.378 0.378 0.3356 0.3356 0
5th Sep 2025 (Fri) 0.378 0.378 0.36 0.42 100
4th Sep 2025 (Thu) 0.37 0.37 0.37 0.37 0
3rd Sep 2025 (Wed) 0.37 0.37 0.37 0.37 100
2nd Sep 2025 (Tue) 0.36 0.36 0.36 0.36 5,022
1st Sep 2025 (Mon) 0.38 0.38 0.3783 0.3799 4,300
29th Aug 2025 (Fri) 0.38 0.38 0.3783 0.3799 4,300
28th Aug 2025 (Thu) 0.38 0.38 0.38 0.37 600
27th Aug 2025 (Wed) 0.3745 0.38 0.37 0.35 17,567
26th Aug 2025 (Tue) 0.40 0.40 0.35 0.35 0
25th Aug 2025 (Mon) 0.40 0.40 0.3449 0.34 35,500
22nd Aug 2025 (Fri) 0.372 0.372 0.3677 0.3677 0
See more Inflection Poin price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered