Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IPCXR.US (IPCXR.US) Share Price

Price $0.39 on 15-12-2025 at 22:35:02
Change $0.02 5.33%
Buy $0.39
Sell $0.0806
Last Trade: Buy 100.00 at $0.39
Day's Volume: 165
Last Close: $0.39
Open: $0.39
ISIN: KYG478751103
Day's Range $0.39 - $0.39
52wk Range: $0.30 - $0.48
Market Capitalisation: $N/A
VWAP: $0.39
Shares in Issue: N/A

IPCXR.US (IPCXR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.39 Automatic Execution
11:51:32 - 15-Dec-25
See more IPCXR.US trades

IPCXR.US (IPCXR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 0.39 0.39 0.39 0.39 165
12th Dec 2025 (Fri) 0.375 0.375 0.375 0.375 1,400
11th Dec 2025 (Thu) 0.384 0.384 0.374 0.374 0
10th Dec 2025 (Wed) 0.384 0.39 0.384 0.3898 18
9th Dec 2025 (Tue) 0.4111 0.4111 0.38 0.38 0
8th Dec 2025 (Mon) 0.4111 0.4111 0.38 0.38 0
5th Dec 2025 (Fri) 0.4111 0.4111 0.3779 0.3779 0
4th Dec 2025 (Thu) 0.4111 0.4111 0.3779 0.3779 0
3rd Dec 2025 (Wed) 0.4111 0.42 0.4111 0.3834 100
2nd Dec 2025 (Tue) 0.43 0.449 0.43 0.449 0
1st Dec 2025 (Mon) 0.43 0.44 0.43 0.44 0
28th Nov 2025 (Fri) 0.43 0.449 0.43 0.449 0
27th Nov 2025 (Thu) 0.43 0.449 0.43 0.449 0
26th Nov 2025 (Wed) 0.43 0.449 0.43 0.449 0
25th Nov 2025 (Tue) 0.43 0.43 0.43 0.43 2,710
24th Nov 2025 (Mon) 0.4271 0.43 0.4271 0.4179 7,000
21st Nov 2025 (Fri) 0.4394 0.4698 0.4394 0.4698 5
20th Nov 2025 (Thu) 0.4394 0.4394 0.43 0.43 0
19th Nov 2025 (Wed) 0.4394 0.4394 0.43 0.43 0
18th Nov 2025 (Tue) 0.4394 0.4394 0.43 0.43 0
17th Nov 2025 (Mon) 0.4394 0.4394 0.43 0.43 123
See more IPCXR.US price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered