Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inflection Poin (IPCX.US) Share Price

Price $10.39 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $12.75
Sell $8.05
Last Trade: -
Day's Volume: 0
Last Close: $10.40
Open: $10.40
ISIN: KYG478751020
Day's Range $0.00 - $0.00
52wk Range: $10.06 - $10.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Inflection Poin (IPCX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inflection Poin trades

Inflection Poin (IPCX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.40 10.40 10.40 10.40 0
9th Jul 2026 (Thu) 10.40 10.40 10.39 10.39 239
8th Jul 2026 (Wed) 10.35 10.35 10.34 10.34 0
7th Jul 2026 (Tue) 10.35 10.36 10.35 10.35 625
6th Jul 2026 (Mon) 10.36 10.365 10.355 10.36 15,300
3rd Jul 2026 (Fri) 10.335 10.35 10.335 10.35 0
2nd Jul 2026 (Thu) 10.335 10.34 10.335 10.35 0
1st Jul 2026 (Wed) 10.325 10.325 10.32 10.32 0
30th Jun 2026 (Tue) 10.325 10.33 10.325 10.33 312
29th Jun 2026 (Mon) 10.325 10.33 10.325 10.33 4,004
26th Jun 2026 (Fri) 10.325 10.33 10.325 10.32 13,451
25th Jun 2026 (Thu) 10.32 10.32 10.32 10.32 8,588
24th Jun 2026 (Wed) 10.325 10.325 10.32 10.32 10
23rd Jun 2026 (Tue) 10.33 10.33 10.33 10.32 785
22nd Jun 2026 (Mon) 10.34 10.34 10.33 10.32 15,000
19th Jun 2026 (Fri) 10.34 10.34 10.33 10.33 1,302
18th Jun 2026 (Thu) 10.34 10.34 10.33 10.33 1,302
17th Jun 2026 (Wed) 10.33 10.3364 10.33 10.3364 0
16th Jun 2026 (Tue) 10.33 10.34 10.33 10.34 0
15th Jun 2026 (Mon) 10.33 10.33 10.33 10.33 9
12th Jun 2026 (Fri) 10.325 10.325 10.325 10.32 284
11th Jun 2026 (Thu) 10.33 10.33 10.325 10.325 0
See more Inflection Poin price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered