Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inflection Poin (IPCX.US) Share Price

Price $10.33 on 22-05-2026 at 14:45:43
Change $0.00 0%
Buy $10.33
Sell $10.32
Last Trade: Buy 110.00 at $10.33
Day's Volume: 0
Last Close: $10.32
Open: $10.33
ISIN: KYG478751020
Day's Range $10.33 - $10.33
52wk Range: $10.05 - $11.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Inflection Poin (IPCX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 110 $10.33 Automatic Execution
09:46:22 - 22-May-26
See more Inflection Poin trades

Inflection Poin (IPCX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 10.32 10.32 10.31 10.32 13,745
20th May 2026 (Wed) 10.31 10.31 10.31 10.32 2,155
19th May 2026 (Tue) 10.31 10.31 10.305 10.31 300
18th May 2026 (Mon) 10.30 10.30 10.30 10.3057 1,500
15th May 2026 (Fri) 10.30 10.30 10.30 10.30 300
14th May 2026 (Thu) 10.30 10.30 10.30 10.30 1,380
13th May 2026 (Wed) 10.30 10.30 10.29 10.30 7,718
12th May 2026 (Tue) 10.30 10.30 10.30 10.30 20,601
11th May 2026 (Mon) 10.30 10.30 10.30 10.30 2,825
8th May 2026 (Fri) 10.30 10.30 10.30 10.30 0
7th May 2026 (Thu) 10.30 10.30 10.30 10.30 6,000
6th May 2026 (Wed) 10.30 10.30 10.295 10.30 19,583
5th May 2026 (Tue) 10.30 10.30 10.29 10.29 9,538
4th May 2026 (Mon) 10.30 10.30 10.30 10.30 400
1st May 2026 (Fri) 10.30 10.30 10.30 10.30 0
30th Apr 2026 (Thu) 10.30 10.30 10.30 10.30 0
29th Apr 2026 (Wed) 10.30 10.30 10.29 10.29 21,407
28th Apr 2026 (Tue) 10.30 10.30 10.30 10.295 231
27th Apr 2026 (Mon) 10.29 10.295 10.29 10.29 1,429
24th Apr 2026 (Fri) 10.30 10.30 10.295 10.30 39,866
23rd Apr 2026 (Thu) 10.30 10.30 10.30 10.30 100
22nd Apr 2026 (Wed) 10.29 10.30 10.29 10.30 227
See more Inflection Poin price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered