| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10.32 | 10.32 | 10.31 | 10.32 | 13,745 |
| 20th May 2026 (Wed) | 10.31 | 10.31 | 10.31 | 10.32 | 2,155 |
| 19th May 2026 (Tue) | 10.31 | 10.31 | 10.305 | 10.31 | 300 |
| 18th May 2026 (Mon) | 10.30 | 10.30 | 10.30 | 10.3057 | 1,500 |
| 15th May 2026 (Fri) | 10.30 | 10.30 | 10.30 | 10.30 | 300 |
| 14th May 2026 (Thu) | 10.30 | 10.30 | 10.30 | 10.30 | 1,380 |
| 13th May 2026 (Wed) | 10.30 | 10.30 | 10.29 | 10.30 | 7,718 |
| 12th May 2026 (Tue) | 10.30 | 10.30 | 10.30 | 10.30 | 20,601 |
| 11th May 2026 (Mon) | 10.30 | 10.30 | 10.30 | 10.30 | 2,825 |
| 8th May 2026 (Fri) | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 7th May 2026 (Thu) | 10.30 | 10.30 | 10.30 | 10.30 | 6,000 |
| 6th May 2026 (Wed) | 10.30 | 10.30 | 10.295 | 10.30 | 19,583 |
| 5th May 2026 (Tue) | 10.30 | 10.30 | 10.29 | 10.29 | 9,538 |
| 4th May 2026 (Mon) | 10.30 | 10.30 | 10.30 | 10.30 | 400 |
| 1st May 2026 (Fri) | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 30th Apr 2026 (Thu) | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 29th Apr 2026 (Wed) | 10.30 | 10.30 | 10.29 | 10.29 | 21,407 |
| 28th Apr 2026 (Tue) | 10.30 | 10.30 | 10.30 | 10.295 | 231 |
| 27th Apr 2026 (Mon) | 10.29 | 10.295 | 10.29 | 10.29 | 1,429 |
| 24th Apr 2026 (Fri) | 10.30 | 10.30 | 10.295 | 10.30 | 39,866 |
| 23rd Apr 2026 (Thu) | 10.30 | 10.30 | 10.30 | 10.30 | 100 |
| 22nd Apr 2026 (Wed) | 10.29 | 10.30 | 10.29 | 10.30 | 227 |
| 21st Apr 2026 (Tue) | 10.29 | 10.29 | 10.29 | 10.30 | 0 |
| 20th Apr 2026 (Mon) | 10.28 | 10.28 | 10.28 | 10.2849 | 100 |
| 17th Apr 2026 (Fri) | 10.27 | 10.2967 | 10.27 | 10.2967 | 0 |
| 16th Apr 2026 (Thu) | 10.27 | 10.28 | 10.27 | 10.28 | 31,472 |
| 15th Apr 2026 (Wed) | 10.25 | 10.26 | 10.25 | 10.26 | 0 |
| 14th Apr 2026 (Tue) | 10.25 | 10.26 | 10.25 | 10.26 | 16 |
| 13th Apr 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 200 |
| 10th Apr 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 1,146 |
| 9th Apr 2026 (Thu) | 10.24 | 10.24 | 10.23 | 10.23 | 5,172 |
| 8th Apr 2026 (Wed) | 10.24 | 10.24 | 10.23 | 10.23 | 3,247 |
| 7th Apr 2026 (Tue) | 10.215 | 10.215 | 10.21 | 10.22 | 417 |
| 6th Apr 2026 (Mon) | 10.22 | 10.22 | 10.21 | 10.21 | 320 |
| 3rd Apr 2026 (Fri) | 10.215 | 10.22 | 10.215 | 10.22 | 0 |
| 2nd Apr 2026 (Thu) | 10.215 | 10.22 | 10.215 | 10.22 | 0 |
| 1st Apr 2026 (Wed) | 10.215 | 10.215 | 10.21 | 10.22 | 410 |
| 31st Mar 2026 (Tue) | 10.21 | 10.215 | 10.21 | 10.215 | 8 |
| 30th Mar 2026 (Mon) | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
| 27th Mar 2026 (Fri) | 10.21 | 10.21 | 10.21 | 10.21 | 13 |
| 26th Mar 2026 (Thu) | 10.20 | 10.25 | 10.20 | 10.21 | 1,284 |
| 25th Mar 2026 (Wed) | 10.20 | 10.22 | 10.20 | 10.22 | 0 |
| 24th Mar 2026 (Tue) | 10.20 | 10.22 | 10.20 | 10.22 | 0 |
| 23rd Mar 2026 (Mon) | 10.20 | 10.20 | 10.195 | 10.20 | 0 |