| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.18 | 4.18 | 3.95 | 3.95 | 0 |
| 25th Sep 2026 (Fri) | 4.18 | 4.18 | 3.95 | 3.95 | 0 |
| 24th Sep 2026 (Thu) | 4.18 | 4.18 | 3.95 | 3.95 | 0 |
| 23rd Sep 2026 (Wed) | 4.18 | 4.18 | 3.95 | 3.95 | 0 |
| 22nd Sep 2026 (Tue) | 4.18 | 4.18 | 3.95 | 3.95 | 0 |
| 21st Sep 2026 (Mon) | 4.18 | 4.18 | 3.95 | 3.95 | 0 |
| 18th Sep 2026 (Fri) | 4.18 | 4.18 | 3.95 | 3.95 | 0 |
| 17th Sep 2026 (Thu) | 4.18 | 4.18 | 3.95 | 3.95 | 0 |
| 16th Sep 2026 (Wed) | 4.18 | 4.18 | 3.95 | 3.95 | 0 |
| 15th Sep 2026 (Tue) | 4.18 | 4.18 | 3.95 | 3.95 | 0 |
| 14th Sep 2026 (Mon) | 4.18 | 4.18 | 3.95 | 3.95 | 0 |
| 11th Sep 2026 (Fri) | 4.18 | 4.18 | 3.95 | 3.95 | 0 |
| 10th Sep 2026 (Thu) | 4.18 | 4.18 | 3.95 | 3.95 | 0 |
| 9th Sep 2026 (Wed) | 4.18 | 4.18 | 3.95 | 3.95 | 0 |
| 8th Sep 2026 (Tue) | 4.18 | 4.18 | 3.95 | 3.95 | 0 |
| 7th Sep 2026 (Mon) | 4.18 | 4.18 | 3.95 | 3.95 | 0 |
| 4th Sep 2026 (Fri) | 4.18 | 4.18 | 3.95 | 3.95 | 0 |
| 3rd Sep 2026 (Thu) | 4.18 | 4.18 | 3.95 | 3.95 | 0 |
| 2nd Sep 2026 (Wed) | 4.18 | 4.18 | 3.95 | 3.95 | 0 |
| 1st Sep 2026 (Tue) | 4.18 | 4.18 | 3.95 | 3.95 | 0 |
| 31st Aug 2026 (Mon) | 4.18 | 4.18 | 3.95 | 3.95 | 0 |
| 28th Aug 2026 (Fri) | 4.18 | 4.18 | 3.95 | 3.95 | 0 |
| 27th Aug 2026 (Thu) | 4.18 | 4.18 | 3.95 | 3.95 | 0 |
| 26th Aug 2026 (Wed) | 4.18 | 4.18 | 3.95 | 3.95 | 0 |
| 25th Aug 2026 (Tue) | 4.18 | 4.18 | 3.95 | 3.95 | 0 |
| 24th Aug 2026 (Mon) | 4.18 | 4.18 | 3.95 | 3.95 | 0 |
| 21st Aug 2026 (Fri) | 4.18 | 4.18 | 3.95 | 3.95 | 0 |
| 20th Aug 2026 (Thu) | 4.18 | 4.18 | 3.95 | 3.95 | 0 |
| 19th Aug 2026 (Wed) | 4.18 | 4.18 | 3.95 | 3.95 | 0 |
| 18th Aug 2026 (Tue) | 4.18 | 4.18 | 3.95 | 3.95 | 0 |
| 17th Aug 2026 (Mon) | 4.18 | 4.18 | 3.95 | 3.95 | 0 |
| 14th Aug 2026 (Fri) | 4.18 | 4.43 | 3.79 | 3.95 | 9,073 |
| 13th Aug 2026 (Thu) | 4.59 | 4.59 | 3.88 | 3.81 | 4,384 |
| 12th Aug 2026 (Wed) | 4.66 | 4.74 | 4.05 | 4.10 | 13,023 |
| 11th Aug 2026 (Tue) | 4.45 | 5.50 | 4.42 | 5.44 | 3,086 |
| 10th Aug 2026 (Mon) | 4.29 | 4.50 | 4.06 | 4.23 | 895 |
| 7th Aug 2026 (Fri) | 4.78 | 4.79 | 4.05 | 4.44 | 14,799 |
| 6th Aug 2026 (Thu) | 4.68 | 4.91 | 4.40 | 4.65 | 1,928 |
| 5th Aug 2026 (Wed) | 4.22 | 5.00 | 4.22 | 4.62 | 4,572 |
| 4th Aug 2026 (Tue) | 4.36 | 5.72 | 4.36 | 4.65 | 6,858 |
| 3rd Aug 2026 (Mon) | 8.01 | 8.01 | 3.78 | 4.45 | 45,764 |
| 31st Jul 2026 (Fri) | 10.15 | 10.25 | 9.58 | 8.69 | 3,661 |
| 30th Jul 2026 (Thu) | 9.95 | 9.95 | 9.95 | 9.94 | 441 |
| 29th Jul 2026 (Wed) | 10.31 | 10.85 | 8.80 | 9.35 | 7,042 |