| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 9th Jul 2026 (Thu) | 10.40 | 10.40 | 10.39 | 10.39 | 239 |
| 8th Jul 2026 (Wed) | 10.35 | 10.35 | 10.34 | 10.34 | 0 |
| 7th Jul 2026 (Tue) | 10.35 | 10.36 | 10.35 | 10.35 | 625 |
| 6th Jul 2026 (Mon) | 10.36 | 10.365 | 10.355 | 10.36 | 15,300 |
| 3rd Jul 2026 (Fri) | 10.335 | 10.35 | 10.335 | 10.35 | 0 |
| 2nd Jul 2026 (Thu) | 10.335 | 10.34 | 10.335 | 10.35 | 0 |
| 1st Jul 2026 (Wed) | 10.325 | 10.325 | 10.32 | 10.32 | 0 |
| 30th Jun 2026 (Tue) | 10.325 | 10.33 | 10.325 | 10.33 | 312 |
| 29th Jun 2026 (Mon) | 10.325 | 10.33 | 10.325 | 10.33 | 4,004 |
| 26th Jun 2026 (Fri) | 10.325 | 10.33 | 10.325 | 10.32 | 13,451 |
| 25th Jun 2026 (Thu) | 10.32 | 10.32 | 10.32 | 10.32 | 8,588 |
| 24th Jun 2026 (Wed) | 10.325 | 10.325 | 10.32 | 10.32 | 10 |
| 23rd Jun 2026 (Tue) | 10.33 | 10.33 | 10.33 | 10.32 | 785 |
| 22nd Jun 2026 (Mon) | 10.34 | 10.34 | 10.33 | 10.32 | 15,000 |
| 19th Jun 2026 (Fri) | 10.34 | 10.34 | 10.33 | 10.33 | 1,302 |
| 18th Jun 2026 (Thu) | 10.34 | 10.34 | 10.33 | 10.33 | 1,302 |
| 17th Jun 2026 (Wed) | 10.33 | 10.3364 | 10.33 | 10.3364 | 0 |
| 16th Jun 2026 (Tue) | 10.33 | 10.34 | 10.33 | 10.34 | 0 |
| 15th Jun 2026 (Mon) | 10.33 | 10.33 | 10.33 | 10.33 | 9 |
| 12th Jun 2026 (Fri) | 10.325 | 10.325 | 10.325 | 10.32 | 284 |
| 11th Jun 2026 (Thu) | 10.33 | 10.33 | 10.325 | 10.325 | 0 |
| 10th Jun 2026 (Wed) | 10.33 | 10.33 | 10.33 | 10.33 | 502 |
| 9th Jun 2026 (Tue) | 10.33 | 10.33 | 10.33 | 10.33 | 0 |
| 8th Jun 2026 (Mon) | 10.33 | 10.33 | 10.32 | 10.325 | 102 |
| 5th Jun 2026 (Fri) | 10.32 | 10.32 | 10.32 | 10.32 | 0 |
| 4th Jun 2026 (Thu) | 10.32 | 10.32 | 10.32 | 10.32 | 0 |
| 3rd Jun 2026 (Wed) | 10.32 | 10.32 | 10.32 | 10.32 | 2 |
| 2nd Jun 2026 (Tue) | 10.32 | 10.32 | 10.32 | 10.32 | 5 |
| 1st Jun 2026 (Mon) | 10.32 | 10.32 | 10.32 | 10.32 | 108 |
| 29th May 2026 (Fri) | 10.32 | 10.32 | 10.32 | 10.32 | 22,395 |
| 28th May 2026 (Thu) | 10.32 | 10.32 | 10.31 | 10.31 | 5 |
| 27th May 2026 (Wed) | 10.32 | 10.32 | 10.31 | 10.31 | 14 |
| 26th May 2026 (Tue) | 10.32 | 10.32 | 10.32 | 10.31 | 91,768 |
| 25th May 2026 (Mon) | 10.33 | 10.33 | 10.31 | 10.31 | 11,378 |
| 22nd May 2026 (Fri) | 10.33 | 10.33 | 10.31 | 10.31 | 11,378 |
| 21st May 2026 (Thu) | 10.32 | 10.32 | 10.31 | 10.32 | 13,745 |
| 20th May 2026 (Wed) | 10.31 | 10.31 | 10.31 | 10.32 | 2,155 |
| 19th May 2026 (Tue) | 10.31 | 10.31 | 10.305 | 10.31 | 300 |
| 18th May 2026 (Mon) | 10.30 | 10.30 | 10.30 | 10.3057 | 1,500 |
| 15th May 2026 (Fri) | 10.30 | 10.30 | 10.30 | 10.30 | 300 |
| 14th May 2026 (Thu) | 10.30 | 10.30 | 10.30 | 10.30 | 1,380 |
| 13th May 2026 (Wed) | 10.30 | 10.30 | 10.29 | 10.30 | 7,718 |
| 12th May 2026 (Tue) | 10.30 | 10.30 | 10.30 | 10.30 | 20,601 |
| 11th May 2026 (Mon) | 10.30 | 10.30 | 10.30 | 10.30 | 2,825 |