Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inflection Poin (IPCX.US) Share Price

Price $10.15 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $10.16
Sell $10.14
Buy / Sell IPCX Shares
Last Trade: -
Day's Volume: 0
Last Close: $10.155
Open: $10.15
ISIN: KYG478751020
Day's Range $0.00 - $0.00
52wk Range: $10.12 - $11.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Inflection Poin (IPCX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inflection Poin trades

Inflection Poin (IPCX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.15 10.155 10.15 10.155 0
17th Jul 2025 (Thu) 10.15 10.15 10.15 10.15 16
16th Jul 2025 (Wed) 10.15 10.15 10.15 10.15 0
15th Jul 2025 (Tue) 10.15 10.15 10.15 10.15 16,062
14th Jul 2025 (Mon) 10.13 10.15 10.13 10.15 0
11th Jul 2025 (Fri) 10.13 10.14 10.13 10.14 3,410
10th Jul 2025 (Thu) 10.14 10.14 10.13 10.13 20,030
9th Jul 2025 (Wed) 10.13 10.13 10.13 10.13 0
8th Jul 2025 (Tue) 10.13 10.13 10.13 10.13 0
7th Jul 2025 (Mon) 10.13 10.13 10.13 10.13 203
4th Jul 2025 (Fri) 10.21 10.21 10.12 10.12 0
3rd Jul 2025 (Thu) 10.21 10.21 10.12 10.12 0
2nd Jul 2025 (Wed) 10.21 10.21 10.11 10.11 162
1st Jul 2025 (Tue) 10.14 10.14 10.14 10.20 900
30th Jun 2025 (Mon) 10.13 10.25 10.13 10.25 0
27th Jun 2025 (Fri) 10.13 10.19 10.13 10.19 57
26th Jun 2025 (Thu) 10.13 10.19 10.13 10.19 107
25th Jun 2025 (Wed) 10.13 10.13 10.13 10.30 4,238
24th Jun 2025 (Tue) 10.15 10.15 10.13 10.13 0
23rd Jun 2025 (Mon) 10.15 10.15 10.12 10.15 1,901
See more Inflection Poin price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered