Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inflection Poin (IPCX.US) Share Price

Price $10.16 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $12.61
Sell $10.10
Last Trade: Sell 800.00 at $10.16
Day's Volume: 4,800
Last Close: $10.15
Open: $10.16
ISIN: KYG478751020
Day's Range $10.16 - $10.16
52wk Range: $10.05 - $11.18
Market Capitalisation: $N/A
VWAP: $10.16
Shares in Issue: N/A

Inflection Poin (IPCX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 800 $10.16 Automatic Execution
09:30:02 - 06-Feb-26
Buy* 800 $10.16 Automatic Execution
09:30:03 - 06-Feb-26
Buy* 800 $10.16 Automatic Execution
09:30:03 - 06-Feb-26
Buy* 800 $10.16 Automatic Execution
09:30:02 - 06-Feb-26
See more Inflection Poin trades

Inflection Poin (IPCX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.16 10.16 10.16 10.15 4,800
5th Feb 2026 (Thu) 10.16 10.16 10.16 10.16 0
4th Feb 2026 (Wed) 10.16 10.16 10.16 10.15 575
3rd Feb 2026 (Tue) 10.17 10.17 10.15 10.15 0
2nd Feb 2026 (Mon) 10.17 10.17 10.155 10.15 532
30th Jan 2026 (Fri) 10.15 10.15 10.15 10.15 390
29th Jan 2026 (Thu) 10.15 10.155 10.15 10.15 100
28th Jan 2026 (Wed) 10.16 10.16 10.16 10.16 100
27th Jan 2026 (Tue) 10.16 10.16 10.16 10.16 303
26th Jan 2026 (Mon) 10.16 10.16 10.16 10.15 0
23rd Jan 2026 (Fri) 10.16 10.16 10.16 10.16 0
22nd Jan 2026 (Thu) 10.16 10.16 10.16 10.16 33
21st Jan 2026 (Wed) 10.16 10.17 10.155 10.15 1,252
20th Jan 2026 (Tue) 10.16 10.16 10.16 10.15 378
19th Jan 2026 (Mon) 10.14 10.17 10.14 10.17 63
16th Jan 2026 (Fri) 10.14 10.17 10.14 10.17 63
15th Jan 2026 (Thu) 10.14 10.16 10.14 10.16 47
14th Jan 2026 (Wed) 10.14 10.14 10.14 10.15 0
13th Jan 2026 (Tue) 10.14 10.14 10.14 10.14 0
12th Jan 2026 (Mon) 10.15 10.15 10.14 10.14 130
9th Jan 2026 (Fri) 10.14 10.15 10.14 10.15 0
8th Jan 2026 (Thu) 10.14 10.17 10.14 10.17 0
7th Jan 2026 (Wed) 10.14 10.14 10.14 10.15 3
See more Inflection Poin price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered