Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inflection Poin (IPCX.US) Share Price

Price $10.08 on 19-09-2025 at 21:35:03
Change $-0.01 -0.1%
Buy $10.34
Sell $10.08
Last Trade: Unknown 30.00 at $10.08
Day's Volume: 5,352
Last Close: $10.10
Open: $10.085
ISIN: KYG478751020
Day's Range $10.075 - $10.085
52wk Range: $10.075 - $11.18
Market Capitalisation: $N/A
VWAP: $10.07961
Shares in Issue: N/A

Inflection Poin (IPCX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 $10.08 Automatic Execution
15:53:42 - 19-Sep-25
Unknown* 180 $10.08 Automatic Execution
15:53:42 - 19-Sep-25
See more Inflection Poin trades

Inflection Poin (IPCX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.085 10.085 10.075 10.10 5,352
18th Sep 2025 (Thu) 10.08 10.08 10.08 10.09 25,936
17th Sep 2025 (Wed) 10.085 10.085 10.08 10.08 0
16th Sep 2025 (Tue) 10.085 10.085 10.08 10.08 7,458
15th Sep 2025 (Mon) 10.08 10.08 10.08 10.08 700
12th Sep 2025 (Fri) 10.09 10.09 10.08 10.08 23,400
11th Sep 2025 (Thu) 10.09 10.09 10.085 10.085 0
10th Sep 2025 (Wed) 10.09 10.10 10.09 10.08 1,147
9th Sep 2025 (Tue) 10.09 10.10 10.09 10.09 46,505
8th Sep 2025 (Mon) 10.10 10.10 10.10 10.095 100
5th Sep 2025 (Fri) 10.10 10.10 10.10 10.10 28
4th Sep 2025 (Thu) 10.10 10.105 10.10 10.105 3,238
3rd Sep 2025 (Wed) 10.10 10.11 10.10 10.13 23,300
2nd Sep 2025 (Tue) 10.11 10.11 10.11 10.11 6,695
1st Sep 2025 (Mon) 10.14 10.14 10.12 10.12 0
29th Aug 2025 (Fri) 10.14 10.14 10.12 10.12 0
28th Aug 2025 (Thu) 10.14 10.14 10.11 10.11 0
27th Aug 2025 (Wed) 10.14 10.14 10.11 10.11 0
26th Aug 2025 (Tue) 10.14 10.155 10.12 10.14 15,546
25th Aug 2025 (Mon) 10.14 10.14 10.10 10.11 31,300
22nd Aug 2025 (Fri) 10.21 10.21 10.21 10.21 0
See more Inflection Poin price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered