Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IPCX.US (IPCX.US) Share Price

Price $10.14 on 16-12-2025 at 07:15:13
Change $0.00 0%
Buy $10.58
Sell $10.07
Last Trade: -
Day's Volume: 0
Last Close: $10.14
Open: $10.10
ISIN: KYG478751020
Day's Range $0.00 - $0.00
52wk Range: $10.05 - $11.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

IPCX.US (IPCX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more IPCX.US trades

IPCX.US (IPCX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 10.10 10.14 10.10 10.14 0
15th Dec 2025 (Mon) 10.10 10.14 10.10 10.14 2,081
12th Dec 2025 (Fri) 10.09 10.13 10.09 10.15 6,888
11th Dec 2025 (Thu) 10.105 10.105 10.08 10.14 906
10th Dec 2025 (Wed) 10.09 10.14 10.09 10.14 106
9th Dec 2025 (Tue) 10.09 10.09 10.09 10.09 97
8th Dec 2025 (Mon) 10.095 10.10 10.095 10.10 0
5th Dec 2025 (Fri) 10.095 10.11 10.095 10.11 0
4th Dec 2025 (Thu) 10.095 10.095 10.08 10.08 76,043
3rd Dec 2025 (Wed) 10.095 10.10 10.095 10.10 0
2nd Dec 2025 (Tue) 10.095 10.10 10.09 10.10 15,400
1st Dec 2025 (Mon) 10.10 10.10 10.09 10.10 16,798
28th Nov 2025 (Fri) 10.11 10.11 10.09 10.09 2,651
27th Nov 2025 (Thu) 10.11 10.12 10.10 10.13 1,312
26th Nov 2025 (Wed) 10.11 10.12 10.10 10.13 6,134
25th Nov 2025 (Tue) 10.12 10.12 10.12 10.12 648
24th Nov 2025 (Mon) 10.12 10.14 10.11 10.12 1,500
21st Nov 2025 (Fri) 10.14 10.15 10.12 10.17 600
20th Nov 2025 (Thu) 10.17 10.20 10.17 10.20 0
19th Nov 2025 (Wed) 10.17 10.20 10.16 10.20 1,504
18th Nov 2025 (Tue) 10.23 10.23 10.20 10.20 7
17th Nov 2025 (Mon) 10.23 10.23 10.17 10.17 0
See more IPCX.US price history
FTSE 100 Latest
Value9,719.18
Change-32.13

Login to your account

Forgot Password?

Not Registered