Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Digital (IPAY.US) Share Price

Price $48.15 on 10-07-2026 at 23:40:03
Change $0.25 0.52%
Buy $50.00
Sell $42.00
Last Trade: Sell 623.00 at $48.15
Day's Volume: 623
Last Close: $48.28
Open: $48.15
ISIN: US0321086565
Day's Range $48.15 - $48.15
52wk Range: $41.26 - $60.65
Market Capitalisation: $N/A
VWAP: $48.15
Shares in Issue: N/A

Amplify Digital (IPAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 623 $48.15 Automatic Execution
11:22:35 - 10-Jul-26
See more Amplify Digital trades

Amplify Digital (IPAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 48.15 48.15 48.15 48.28 623
9th Jul 2026 (Thu) 47.36 47.90 47.27 47.90 6,115
8th Jul 2026 (Wed) 47.55 47.57 46.79 47.11 884
7th Jul 2026 (Tue) 49.25 49.25 49.25 48.55 0
6th Jul 2026 (Mon) 48.50 48.76 48.50 48.7658 463
3rd Jul 2026 (Fri) 47.54 48.3985 47.54 48.3985 0
2nd Jul 2026 (Thu) 47.54 48.3985 47.54 48.3985 2
1st Jul 2026 (Wed) 47.54 47.90 47.54 47.5076 200
30th Jun 2026 (Tue) 45.89 45.89 45.89 46.10 143
29th Jun 2026 (Mon) 46.45 46.50 46.35 46.36 473
26th Jun 2026 (Fri) 45.05 45.73 45.05 45.7598 157
25th Jun 2026 (Thu) 44.97 45.14 44.45 44.34 0
24th Jun 2026 (Wed) 44.43 45.06 44.43 44.7649 169
23rd Jun 2026 (Tue) 43.85 43.92 43.85 43.65 60
22nd Jun 2026 (Mon) 44.59 44.78 43.95 43.89 201
19th Jun 2026 (Fri) 44.53 44.77 44.53 44.40 18
18th Jun 2026 (Thu) 44.53 44.77 44.53 44.40 18
17th Jun 2026 (Wed) 46.00 46.00 44.51 44.31 300
16th Jun 2026 (Tue) 45.00 45.06 45.00 45.23 3
15th Jun 2026 (Mon) 44.97 45.00 44.44 44.33 205
12th Jun 2026 (Fri) 43.53 43.79 43.53 43.7849 245
11th Jun 2026 (Thu) 42.23 43.10 42.23 43.16 0
See more Amplify Digital price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered