| Price | $47.27 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.72 -1.5% |
| Buy | $48.00 |
| Sell | $46.00 |
| Last Trade: | Buy 12.00 at $47.20 |
| Day's Volume: | 503 |
| Last Close: | $47.14 |
| Open: | $46.97 |
| ISIN: | US0321086565 |
| Day's Range | $46.97 - $47.49 |
| 52wk Range: | $41.26 - $58.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.27424 |
| Shares in Issue: | N/A |
Amplify Digital (IPAY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $47.20 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 13 | $47.20 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 200 | $47.27 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 10 | $47.28 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Sell* | 100 | $47.24 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 1 | $47.39 | Ordinary |
08:19:10 - 28-Sep-26 |
| Sell* | 1 | $47.49 | Ordinary |
08:17:52 - 28-Sep-26 |
| Sell* | 1 | $47.49 | Ordinary |
08:17:51 - 28-Sep-26 |
| Sell* | 1 | $47.57 | Ordinary |
08:17:49 - 28-Sep-26 |
| Sell* | 1 | $47.51 | Ordinary |
07:18:29 - 28-Sep-26 |
