| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.97 | 47.49 | 46.97 | 47.14 | 503 |
| 25th Sep 2026 (Fri) | 47.42 | 48.01 | 47.42 | 47.95 | 53,474 |
| 24th Sep 2026 (Thu) | 47.15 | 47.15 | 46.99 | 47.55 | 0 |
| 23rd Sep 2026 (Wed) | 47.11 | 47.22 | 47.10 | 47.01 | 303 |
| 22nd Sep 2026 (Tue) | 48.40 | 48.40 | 47.82 | 47.78 | 2,663 |
| 21st Sep 2026 (Mon) | 48.075 | 48.31 | 48.075 | 48.16 | 366 |
| 18th Sep 2026 (Fri) | 48.09 | 48.16 | 48.01 | 47.96 | 2,545 |
| 17th Sep 2026 (Thu) | 48.55 | 48.56 | 48.38 | 48.27 | 3,569 |
| 16th Sep 2026 (Wed) | 48.91 | 48.91 | 48.68 | 48.25 | 1,810 |
| 15th Sep 2026 (Tue) | 49.31 | 49.58 | 49.26 | 49.15 | 2,793 |
| 14th Sep 2026 (Mon) | 49.91 | 50.24 | 49.91 | 50.08 | 742 |
| 11th Sep 2026 (Fri) | 49.28 | 49.50 | 49.21 | 49.43 | 721 |
| 10th Sep 2026 (Thu) | 48.93 | 49.13 | 48.84 | 48.92 | 2,708 |
| 9th Sep 2026 (Wed) | 49.68 | 49.68 | 49.45 | 49.07 | 351 |
| 8th Sep 2026 (Tue) | 50.29 | 50.29 | 50.04 | 49.98 | 804 |
| 7th Sep 2026 (Mon) | 51.295 | 51.64 | 51.295 | 51.41 | 1,483 |
| 4th Sep 2026 (Fri) | 51.295 | 51.64 | 51.295 | 51.41 | 1,483 |
| 3rd Sep 2026 (Thu) | 51.91 | 51.91 | 51.80 | 51.96 | 769 |
| 2nd Sep 2026 (Wed) | 51.49 | 51.54 | 51.49 | 51.45 | 750 |
| 1st Sep 2026 (Tue) | 50.73 | 50.73 | 50.27 | 50.18 | 2,514 |
| 31st Aug 2026 (Mon) | 51.10 | 51.46 | 51.10 | 51.29 | 1,065 |
| 28th Aug 2026 (Fri) | 52.09 | 52.09 | 51.90 | 51.79 | 511 |
| 27th Aug 2026 (Thu) | 52.42 | 52.42 | 52.40 | 52.4288 | 791 |
| 26th Aug 2026 (Wed) | 52.42 | 52.62 | 52.42 | 52.5199 | 1,306 |
| 25th Aug 2026 (Tue) | 52.38 | 52.74 | 52.34 | 52.77 | 1,165 |
| 24th Aug 2026 (Mon) | 52.92 | 53.00 | 52.58 | 52.52 | 789 |
| 21st Aug 2026 (Fri) | 51.98 | 52.29 | 51.98 | 52.26 | 751 |
| 20th Aug 2026 (Thu) | 51.29 | 51.60 | 51.29 | 51.34 | 2,049 |
| 19th Aug 2026 (Wed) | 51.71 | 51.75 | 51.29 | 51.29 | 1,788 |
| 18th Aug 2026 (Tue) | 51.36 | 51.36 | 51.12 | 50.78 | 1,941 |
| 17th Aug 2026 (Mon) | 51.05 | 51.20 | 50.78 | 50.77 | 3,819 |
| 14th Aug 2026 (Fri) | 51.97 | 51.98 | 51.965 | 52.11 | 751 |
| 13th Aug 2026 (Thu) | 51.30 | 52.30 | 51.30 | 52.315 | 1,611 |
| 12th Aug 2026 (Wed) | 49.92 | 50.30 | 49.78 | 50.3955 | 1,188 |
| 11th Aug 2026 (Tue) | 50.83 | 50.83 | 50.42 | 50.5234 | 923 |
| 10th Aug 2026 (Mon) | 50.50 | 50.51 | 50.20 | 50.4752 | 2,065 |
| 7th Aug 2026 (Fri) | 51.16 | 51.18 | 50.37 | 50.50 | 3,682 |
| 6th Aug 2026 (Thu) | 50.99 | 51.24 | 50.99 | 51.31 | 1,909 |
| 5th Aug 2026 (Wed) | 51.34 | 51.53 | 51.34 | 51.53 | 42 |
| 4th Aug 2026 (Tue) | 51.34 | 51.60 | 51.26 | 51.68 | 1,882 |
| 3rd Aug 2026 (Mon) | 50.77 | 50.875 | 50.77 | 50.76 | 1,016 |
| 31st Jul 2026 (Fri) | 49.65 | 49.65 | 49.65 | 49.98 | 37 |
| 30th Jul 2026 (Thu) | 50.13 | 50.46 | 49.93 | 50.78 | 148 |
| 29th Jul 2026 (Wed) | 51.06 | 51.06 | 50.59 | 50.78 | 128 |