| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 48.15 | 48.15 | 48.15 | 48.28 | 623 |
| 9th Jul 2026 (Thu) | 47.36 | 47.90 | 47.27 | 47.90 | 6,115 |
| 8th Jul 2026 (Wed) | 47.55 | 47.57 | 46.79 | 47.11 | 884 |
| 7th Jul 2026 (Tue) | 49.25 | 49.25 | 49.25 | 48.55 | 0 |
| 6th Jul 2026 (Mon) | 48.50 | 48.76 | 48.50 | 48.7658 | 463 |
| 3rd Jul 2026 (Fri) | 47.54 | 48.3985 | 47.54 | 48.3985 | 0 |
| 2nd Jul 2026 (Thu) | 47.54 | 48.3985 | 47.54 | 48.3985 | 2 |
| 1st Jul 2026 (Wed) | 47.54 | 47.90 | 47.54 | 47.5076 | 200 |
| 30th Jun 2026 (Tue) | 45.89 | 45.89 | 45.89 | 46.10 | 143 |
| 29th Jun 2026 (Mon) | 46.45 | 46.50 | 46.35 | 46.36 | 473 |
| 26th Jun 2026 (Fri) | 45.05 | 45.73 | 45.05 | 45.7598 | 157 |
| 25th Jun 2026 (Thu) | 44.97 | 45.14 | 44.45 | 44.34 | 0 |
| 24th Jun 2026 (Wed) | 44.43 | 45.06 | 44.43 | 44.7649 | 169 |
| 23rd Jun 2026 (Tue) | 43.85 | 43.92 | 43.85 | 43.65 | 60 |
| 22nd Jun 2026 (Mon) | 44.59 | 44.78 | 43.95 | 43.89 | 201 |
| 19th Jun 2026 (Fri) | 44.53 | 44.77 | 44.53 | 44.40 | 18 |
| 18th Jun 2026 (Thu) | 44.53 | 44.77 | 44.53 | 44.40 | 18 |
| 17th Jun 2026 (Wed) | 46.00 | 46.00 | 44.51 | 44.31 | 300 |
| 16th Jun 2026 (Tue) | 45.00 | 45.06 | 45.00 | 45.23 | 3 |
| 15th Jun 2026 (Mon) | 44.97 | 45.00 | 44.44 | 44.33 | 205 |
| 12th Jun 2026 (Fri) | 43.53 | 43.79 | 43.53 | 43.7849 | 245 |
| 11th Jun 2026 (Thu) | 42.23 | 43.10 | 42.23 | 43.16 | 0 |
| 10th Jun 2026 (Wed) | 43.11 | 43.11 | 42.42 | 42.39 | 103 |
| 9th Jun 2026 (Tue) | 43.57 | 43.57 | 42.85 | 43.27 | 200 |
| 8th Jun 2026 (Mon) | 43.50 | 43.50 | 43.50 | 43.105 | 3 |
| 5th Jun 2026 (Fri) | 43.03 | 43.14 | 43.03 | 43.1686 | 202 |
| 4th Jun 2026 (Thu) | 44.60 | 44.60 | 44.35 | 44.3485 | 581 |
| 3rd Jun 2026 (Wed) | 43.53 | 43.53 | 43.53 | 43.48 | 939 |
| 2nd Jun 2026 (Tue) | 45.51 | 45.51 | 45.51 | 45.37 | 15 |
| 1st Jun 2026 (Mon) | 46.21 | 46.70 | 45.99 | 46.48 | 928 |
| 29th May 2026 (Fri) | 46.68 | 46.68 | 46.48 | 46.3549 | 530 |
| 28th May 2026 (Thu) | 45.53 | 45.67 | 45.53 | 45.57 | 811 |
| 27th May 2026 (Wed) | 45.97 | 45.97 | 45.41 | 45.29 | 467 |
| 26th May 2026 (Tue) | 45.29 | 45.30 | 45.29 | 45.3202 | 200 |
| 25th May 2026 (Mon) | 45.32 | 45.33 | 45.32 | 45.2402 | 600 |
| 22nd May 2026 (Fri) | 45.32 | 45.33 | 45.32 | 45.2402 | 600 |
| 21st May 2026 (Thu) | 45.19 | 45.31 | 45.19 | 45.35 | 0 |
| 20th May 2026 (Wed) | 45.07 | 45.07 | 45.07 | 45.4475 | 141 |
| 19th May 2026 (Tue) | 45.06 | 45.06 | 45.06 | 44.88 | 101 |
| 18th May 2026 (Mon) | 45.11 | 45.18 | 44.93 | 45.12 | 433 |
| 15th May 2026 (Fri) | 44.65 | 44.65 | 44.65 | 44.76 | 32 |
| 14th May 2026 (Thu) | 45.00 | 45.34 | 45.00 | 45.07 | 351 |
| 13th May 2026 (Wed) | 44.87 | 44.90 | 44.74 | 44.67 | 434 |
| 12th May 2026 (Tue) | 45.87 | 45.90 | 45.87 | 45.9291 | 206 |
| 11th May 2026 (Mon) | 46.34 | 46.37 | 46.11 | 46.46 | 1,478 |