| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 45.19 | 45.31 | 45.19 | 45.35 | 0 |
| 20th May 2026 (Wed) | 45.07 | 45.07 | 45.07 | 45.4475 | 141 |
| 19th May 2026 (Tue) | 45.06 | 45.06 | 45.06 | 44.88 | 101 |
| 18th May 2026 (Mon) | 45.11 | 45.18 | 44.93 | 45.12 | 433 |
| 15th May 2026 (Fri) | 44.65 | 44.65 | 44.65 | 44.76 | 32 |
| 14th May 2026 (Thu) | 45.00 | 45.34 | 45.00 | 45.07 | 351 |
| 13th May 2026 (Wed) | 44.87 | 44.90 | 44.74 | 44.67 | 434 |
| 12th May 2026 (Tue) | 45.87 | 45.90 | 45.87 | 45.9291 | 206 |
| 11th May 2026 (Mon) | 46.34 | 46.37 | 46.11 | 46.46 | 1,478 |
| 8th May 2026 (Fri) | 46.62 | 46.62 | 46.62 | 46.60 | 122 |
| 7th May 2026 (Thu) | 47.40 | 47.47 | 47.09 | 46.99 | 6,386 |
| 6th May 2026 (Wed) | 46.661 | 46.98 | 46.661 | 46.88 | 1,164 |
| 5th May 2026 (Tue) | 47.00 | 47.30 | 46.83 | 46.94 | 842 |
| 4th May 2026 (Mon) | 48.25 | 48.30 | 47.75 | 47.83 | 4,951 |
| 1st May 2026 (Fri) | 46.89 | 47.6179 | 46.89 | 47.6179 | 20 |
| 30th Apr 2026 (Thu) | 46.89 | 46.99 | 46.88 | 47.12 | 200 |
| 29th Apr 2026 (Wed) | 47.00 | 47.00 | 46.89 | 46.89 | 50 |
| 28th Apr 2026 (Tue) | 47.00 | 47.10 | 47.00 | 46.915 | 200 |
| 27th Apr 2026 (Mon) | 47.17 | 47.17 | 47.10 | 46.99 | 163 |
| 24th Apr 2026 (Fri) | 47.05 | 47.05 | 47.05 | 46.94 | 107 |
| 23rd Apr 2026 (Thu) | 47.05 | 47.05 | 46.17 | 46.76 | 4,306 |
| 22nd Apr 2026 (Wed) | 48.42 | 48.54 | 48.42 | 48.71 | 501 |
| 21st Apr 2026 (Tue) | 49.38 | 49.38 | 48.50 | 48.12 | 102 |
| 20th Apr 2026 (Mon) | 48.72 | 48.85 | 48.62 | 49.12 | 783 |
| 17th Apr 2026 (Fri) | 48.78 | 49.00 | 48.64 | 48.69 | 2 |
| 16th Apr 2026 (Thu) | 47.26 | 47.63 | 47.18 | 47.64 | 806 |
| 15th Apr 2026 (Wed) | 47.12 | 47.17 | 47.10 | 47.33 | 374 |
| 14th Apr 2026 (Tue) | 45.80 | 45.80 | 45.80 | 45.81 | 309 |
| 13th Apr 2026 (Mon) | 44.03 | 45.00 | 44.03 | 45.1293 | 219 |
| 10th Apr 2026 (Fri) | 43.33 | 43.41 | 43.33 | 43.41 | 145 |
| 9th Apr 2026 (Thu) | 43.11 | 43.71 | 43.11 | 43.85 | 387 |
| 8th Apr 2026 (Wed) | 44.44 | 44.515 | 43.84 | 44.13 | 7,756 |
| 7th Apr 2026 (Tue) | 42.85 | 42.97 | 42.59 | 42.77 | 546 |
| 6th Apr 2026 (Mon) | 43.20 | 43.20 | 43.10 | 43.15 | 251 |
| 3rd Apr 2026 (Fri) | 41.96 | 42.59 | 41.96 | 42.54 | 401 |
| 2nd Apr 2026 (Thu) | 41.96 | 42.59 | 41.96 | 42.54 | 401 |
| 1st Apr 2026 (Wed) | 42.76 | 42.81 | 42.76 | 42.5041 | 202 |
| 31st Mar 2026 (Tue) | 42.05 | 42.82 | 42.05 | 42.80 | 953 |
| 30th Mar 2026 (Mon) | 41.76 | 41.76 | 41.76 | 41.75 | 300 |
| 27th Mar 2026 (Fri) | 42.00 | 42.00 | 41.26 | 41.41 | 1,596 |
| 26th Mar 2026 (Thu) | 42.62 | 42.69 | 42.62 | 42.63 | 342 |
| 25th Mar 2026 (Wed) | 43.34 | 43.34 | 43.34 | 43.1922 | 142 |
| 24th Mar 2026 (Tue) | 43.17 | 43.24 | 42.95 | 42.95 | 345 |
| 23rd Mar 2026 (Mon) | 43.74 | 43.98 | 43.38 | 43.69 | 2,815 |