Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Digital (IPAY.US) Share Price

Price $42.50 on 03-04-2026 at 22:47:28
Change $0.04 0.09%
Buy $44.95
Sell $41.07
Last Trade: -
Day's Volume: 401
Last Close: $42.54
Open: $41.96
ISIN: US0321086565
Day's Range $41.96 - $42.59
52wk Range: $41.26 - $60.96
Market Capitalisation: $N/A
VWAP: $42.43666
Shares in Issue: N/A

Amplify Digital (IPAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplify Digital trades

Amplify Digital (IPAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 41.96 42.59 41.96 42.54 401
2nd Apr 2026 (Thu) 41.96 42.59 41.96 42.54 401
1st Apr 2026 (Wed) 42.76 42.81 42.76 42.5041 202
31st Mar 2026 (Tue) 42.05 42.82 42.05 42.80 953
30th Mar 2026 (Mon) 41.76 41.76 41.76 41.75 300
27th Mar 2026 (Fri) 42.00 42.00 41.26 41.41 1,596
26th Mar 2026 (Thu) 42.62 42.69 42.62 42.63 342
25th Mar 2026 (Wed) 43.34 43.34 43.34 43.1922 142
24th Mar 2026 (Tue) 43.17 43.24 42.95 42.95 345
23rd Mar 2026 (Mon) 43.74 43.98 43.38 43.69 2,815
20th Mar 2026 (Fri) 42.53 42.82 42.30 42.66 120
19th Mar 2026 (Thu) 42.58 42.96 42.34 42.80 536
18th Mar 2026 (Wed) 43.46 43.46 42.79 42.74 7,443
17th Mar 2026 (Tue) 44.17 44.28 43.99 44.00 437
16th Mar 2026 (Mon) 43.87 43.87 43.39 43.69 5,141
13th Mar 2026 (Fri) 43.66 43.66 43.37 43.37 1
12th Mar 2026 (Thu) 43.66 43.66 43.65 43.64 4
11th Mar 2026 (Wed) 44.74 44.99 44.72 44.99 142
10th Mar 2026 (Tue) 45.29 45.29 45.29 45.03 51
9th Mar 2026 (Mon) 44.55 45.64 44.55 45.64 267
6th Mar 2026 (Fri) 46.42 46.42 45.644 45.644 80
5th Mar 2026 (Thu) 46.42 46.45 45.62 46.11 2,539
See more Amplify Digital price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered