| Price | $46.80 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.09 2.37% |
| Buy | $51.00 |
| Sell | $45.00 |
| Last Trade: | Buy 200.00 at $46.80 |
| Day's Volume: | 1,878 |
| Last Close: | $47.12 |
| Open: | $46.42 |
| ISIN: | US0321086565 |
| Day's Range | $46.35 - $46.80 |
| 52wk Range: | $46.00 - $60.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.5753 |
| Shares in Issue: | N/A |
Amplify Digital (IPAY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $46.80 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 100 | $46.80 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 200 | $46.80 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 203 | $46.64 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 1 | $46.52 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 9 | $46.52 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 2 | $46.52 | Automatic Execution |
09:30:01 - 06-Feb-26 |
