Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Digital (IPAY.US) Share Price

Price $60.4284 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $60.06
Sell $56.11
Buy / Sell IPAY Shares
Last Trade: -
Day's Volume: 0
Last Close: $60.065
Open: $59.95
ISIN: US0321086565
Day's Range $0.00 - $0.00
52wk Range: $55.50 - $60.96
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amplify Digital (IPAY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplify Digital trades

Amplify Digital (IPAY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 59.95 60.065 59.95 60.065 0
17th Jul 2025 (Thu) 59.95 60.06 59.95 60.4284 676
16th Jul 2025 (Wed) 59.32 59.69 59.32 59.69 35
15th Jul 2025 (Tue) 59.32 59.32 58.85 58.89 205
14th Jul 2025 (Mon) 59.45 59.45 59.39 59.40 314
11th Jul 2025 (Fri) 60.10 60.10 59.05 58.87 366
10th Jul 2025 (Thu) 60.96 60.96 60.68 60.68 40
9th Jul 2025 (Wed) 60.96 60.96 60.66 60.66 25
8th Jul 2025 (Tue) 60.96 60.96 60.14 60.23 2,087
7th Jul 2025 (Mon) 60.60 60.60 60.47 60.47 107
4th Jul 2025 (Fri) 60.60 60.60 60.60 60.63 403
3rd Jul 2025 (Thu) 60.60 60.60 60.60 60.63 403
2nd Jul 2025 (Wed) 59.73 60.12 59.73 60.21 1,092
1st Jul 2025 (Tue) 59.73 60.08 59.60 59.84 3,764
30th Jun 2025 (Mon) 59.80 59.80 59.70 59.92 654
27th Jun 2025 (Fri) 59.46 59.67 59.46 59.30 201
26th Jun 2025 (Thu) 58.96 59.12 58.96 59.26 202
25th Jun 2025 (Wed) 58.82 58.82 58.82 58.80 206
24th Jun 2025 (Tue) 59.20 59.36 59.20 59.4351 345
23rd Jun 2025 (Mon) 57.19 57.59 56.34 57.63 1,795
See more Amplify Digital price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered