Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Digital (IPAY.US) Share Price

Price $59.58 on 19-09-2025 at 21:20:03
Change $-0.16 -0.27%
Buy $60.18
Sell $57.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at $59.58
Day's Volume: 4
Last Close: $59.3679
Open: $60.00
ISIN: US0321086565
Day's Range $0.00 - $0.00
52wk Range: $55.50 - $60.96
Market Capitalisation: $N/A
VWAP: $59.58
Shares in Issue: N/A

Amplify Digital (IPAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $59.58 Automatic Execution
 15:54:39 - 19-Sep-25
See more Amplify Digital trades

Amplify Digital (IPAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 60.00 60.00 59.3679 59.3679 4
18th Sep 2025 (Thu) 60.00 60.00 60.00 59.74 285
17th Sep 2025 (Wed) 60.00 60.00 59.50 59.45 326
16th Sep 2025 (Tue) 58.53 58.90 58.53 58.91 607
15th Sep 2025 (Mon) 59.14 59.17 58.90 58.888 509
12th Sep 2025 (Fri) 58.77 58.77 58.77 58.63 166
11th Sep 2025 (Thu) 59.94 59.94 59.27 59.27 12
10th Sep 2025 (Wed) 59.94 59.94 58.61 58.61 110
9th Sep 2025 (Tue) 59.94 59.95 59.89 59.89 654
8th Sep 2025 (Mon) 59.37 59.56 59.37 59.59 4,546
5th Sep 2025 (Fri) 59.30 59.30 59.30 59.368 354
4th Sep 2025 (Thu) 59.01 59.5743 59.01 59.5743 12
3rd Sep 2025 (Wed) 59.01 59.01 59.01 59.255 535
2nd Sep 2025 (Tue) 59.06 59.15 59.06 59.28 360
1st Sep 2025 (Mon) 60.48 60.59 60.26 60.38 578
29th Aug 2025 (Fri) 60.48 60.59 60.26 60.38 578
28th Aug 2025 (Thu) 59.30 59.30 59.30 59.8247 52
27th Aug 2025 (Wed) 59.30 59.30 59.30 59.40 248
26th Aug 2025 (Tue) 59.65 59.65 59.4183 59.4183 0
25th Aug 2025 (Mon) 59.65 59.65 59.41 59.25 100
22nd Aug 2025 (Fri) 59.06 59.77 59.06 59.9663 577
See more Amplify Digital price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered