Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Mobile (IPAY.US) Share Price

Price $52.625 on 16-12-2025 at 09:00:06
Change $0.00 0%
Buy $59.00
Sell $52.26
Last Trade: -
Day's Volume: 0
Last Close: $52.625
Open: $52.64
ISIN: US0321086565
Day's Range $0.00 - $0.00
52wk Range: $49.35 - $60.96
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amplify Mobile (IPAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplify Mobile trades

Amplify Mobile (IPAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 52.64 52.64 52.625 52.625 0
15th Dec 2025 (Mon) 52.64 52.64 52.64 52.625 561
12th Dec 2025 (Fri) 53.17 53.17 53.17 53.17 5
11th Dec 2025 (Thu) 52.80 53.25 52.80 53.22 393
10th Dec 2025 (Wed) 52.01 52.10 52.01 52.53 247
9th Dec 2025 (Tue) 51.83 51.83 51.55 51.55 629
8th Dec 2025 (Mon) 51.72 51.72 51.50 51.58 308
5th Dec 2025 (Fri) 52.55 52.55 52.03 52.06 2,562
4th Dec 2025 (Thu) 51.78 51.93 51.68 51.93 588
3rd Dec 2025 (Wed) 52.12 52.16 52.12 52.18 724
2nd Dec 2025 (Tue) 51.79 52.52 51.79 51.63 3,462
1st Dec 2025 (Mon) 51.90 51.90 51.90 51.82 250
28th Nov 2025 (Fri) 52.23 52.23 52.23 52.2198 37
27th Nov 2025 (Thu) 51.50 51.50 51.50 51.49 100
26th Nov 2025 (Wed) 51.50 51.50 51.50 51.49 102
25th Nov 2025 (Tue) 50.77 51.08 50.77 51.22 300
24th Nov 2025 (Mon) 49.35 50.4885 49.35 50.4885 72
21st Nov 2025 (Fri) 49.35 50.28 49.35 50.28 0
20th Nov 2025 (Thu) 49.35 49.9137 49.35 49.9137 0
19th Nov 2025 (Wed) 49.35 49.35 49.35 49.9137 34
18th Nov 2025 (Tue) 49.75 50.12 49.70 49.73 326
17th Nov 2025 (Mon) 51.495 51.495 50.41 50.51 4
See more Amplify Mobile price history
FTSE 100 Latest
Value9,718.67
Change-32.64

Login to your account

Forgot Password?

Not Registered