Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Infras (IPAV.US) Share Price

Price $31.2811 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $58.18
Sell $26.77
Last Trade: Sell 1.00 at $31.55
Day's Volume: 0
Last Close: $31.7039
Open: $31.63
ISIN: US37960A4461
Day's Range $0.00 - $0.00
52wk Range: $26.79 - $35.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Infras (IPAV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $31.55 Automatic Execution
09:30:00 - 10-Jul-26
See more Global X Infras trades

Global X Infras (IPAV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 31.63 31.7039 31.63 31.7039 0
9th Jul 2026 (Thu) 31.63 31.63 31.2811 31.2811 4
8th Jul 2026 (Wed) 31.63 31.63 31.1543 31.1543 3
7th Jul 2026 (Tue) 31.63 31.63 31.63 31.4706 232
6th Jul 2026 (Mon) 32.10 32.10 32.10 32.15 4
3rd Jul 2026 (Fri) 31.79 31.7925 31.79 31.7925 0
2nd Jul 2026 (Thu) 31.79 31.79 31.79 31.7925 1
1st Jul 2026 (Wed) 31.79 31.79 31.67 31.6131 80
30th Jun 2026 (Tue) 32.07 32.1198 32.07 32.1198 0
29th Jun 2026 (Mon) 32.07 32.09 32.07 32.09 301
26th Jun 2026 (Fri) 32.69 32.69 32.2917 32.2917 1
25th Jun 2026 (Thu) 32.69 32.69 32.69 32.5971 200
24th Jun 2026 (Wed) 32.58 32.59 32.58 32.6641 1
23rd Jun 2026 (Tue) 33.46 33.46 32.903 32.903 1
22nd Jun 2026 (Mon) 33.46 33.8264 33.46 33.8264 0
19th Jun 2026 (Fri) 33.46 33.47 33.46 33.476 531
18th Jun 2026 (Thu) 33.46 33.47 33.46 33.476 531
17th Jun 2026 (Wed) 33.84 33.84 33.3239 33.3239 0
16th Jun 2026 (Tue) 33.84 33.85 33.84 33.6417 0
15th Jun 2026 (Mon) 33.89 34.10 33.86 33.93 138
12th Jun 2026 (Fri) 31.96 33.2143 31.96 33.2143 0
11th Jun 2026 (Thu) 31.96 33.04 31.96 33.04 1
See more Global X Infras price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered