Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Infras (IPAV.US) Share Price

Price $33.62 on 22-05-2026 at 16:42:29
Change $0.15 0.45%
Buy $33.63
Sell $33.50
Last Trade: Sell 6.00 at $33.62
Day's Volume: 6
Last Close: $33.465
Open: $32.93
ISIN: US37960A4461
Day's Range $0.00 - $0.00
52wk Range: $26.09 - $35.31
Market Capitalisation: $N/A
VWAP: $33.62
Shares in Issue: N/A

Global X Infras (IPAV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $33.62 Automatic Execution
11:55:41 - 22-May-26
See more Global X Infras trades

Global X Infras (IPAV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 32.93 32.93 32.93 33.465 180
20th May 2026 (Wed) 32.74 33.13 32.74 33.2739 191
19th May 2026 (Tue) 33.55 33.55 32.8266 32.8266 66
18th May 2026 (Mon) 33.55 33.55 33.55 33.523 0
15th May 2026 (Fri) 33.70 33.70 33.70 33.6586 100
14th May 2026 (Thu) 34.60 34.6287 34.60 34.6287 2
13th May 2026 (Wed) 34.60 34.65 34.60 34.5908 319
12th May 2026 (Tue) 34.44 34.44 34.25 34.3752 141
11th May 2026 (Mon) 35.01 35.01 35.01 35.0004 100
8th May 2026 (Fri) 35.40 35.40 35.202 35.202 88
7th May 2026 (Thu) 35.40 35.40 34.90 34.8952 207
6th May 2026 (Wed) 35.13 35.31 35.13 35.3476 638
5th May 2026 (Tue) 33.90 34.1918 33.90 34.1918 0
4th May 2026 (Mon) 33.90 33.90 33.735 33.735 0
1st May 2026 (Fri) 33.90 33.90 33.72 33.72 516
30th Apr 2026 (Thu) 33.58 33.58 33.58 33.9005 0
29th Apr 2026 (Wed) 33.32 33.32 33.02 32.918 201
28th Apr 2026 (Tue) 33.27 33.27 33.27 33.1998 0
27th Apr 2026 (Mon) 33.39 33.39 33.31 33.2674 180
24th Apr 2026 (Fri) 33.15 33.15 33.1489 33.1489 83
23rd Apr 2026 (Thu) 33.15 33.15 32.8606 32.8606 14
22nd Apr 2026 (Wed) 33.15 33.16 33.13 32.9962 10
See more Global X Infras price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered