| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.63 | 31.7039 | 31.63 | 31.7039 | 0 |
| 9th Jul 2026 (Thu) | 31.63 | 31.63 | 31.2811 | 31.2811 | 4 |
| 8th Jul 2026 (Wed) | 31.63 | 31.63 | 31.1543 | 31.1543 | 3 |
| 7th Jul 2026 (Tue) | 31.63 | 31.63 | 31.63 | 31.4706 | 232 |
| 6th Jul 2026 (Mon) | 32.10 | 32.10 | 32.10 | 32.15 | 4 |
| 3rd Jul 2026 (Fri) | 31.79 | 31.7925 | 31.79 | 31.7925 | 0 |
| 2nd Jul 2026 (Thu) | 31.79 | 31.79 | 31.79 | 31.7925 | 1 |
| 1st Jul 2026 (Wed) | 31.79 | 31.79 | 31.67 | 31.6131 | 80 |
| 30th Jun 2026 (Tue) | 32.07 | 32.1198 | 32.07 | 32.1198 | 0 |
| 29th Jun 2026 (Mon) | 32.07 | 32.09 | 32.07 | 32.09 | 301 |
| 26th Jun 2026 (Fri) | 32.69 | 32.69 | 32.2917 | 32.2917 | 1 |
| 25th Jun 2026 (Thu) | 32.69 | 32.69 | 32.69 | 32.5971 | 200 |
| 24th Jun 2026 (Wed) | 32.58 | 32.59 | 32.58 | 32.6641 | 1 |
| 23rd Jun 2026 (Tue) | 33.46 | 33.46 | 32.903 | 32.903 | 1 |
| 22nd Jun 2026 (Mon) | 33.46 | 33.8264 | 33.46 | 33.8264 | 0 |
| 19th Jun 2026 (Fri) | 33.46 | 33.47 | 33.46 | 33.476 | 531 |
| 18th Jun 2026 (Thu) | 33.46 | 33.47 | 33.46 | 33.476 | 531 |
| 17th Jun 2026 (Wed) | 33.84 | 33.84 | 33.3239 | 33.3239 | 0 |
| 16th Jun 2026 (Tue) | 33.84 | 33.85 | 33.84 | 33.6417 | 0 |
| 15th Jun 2026 (Mon) | 33.89 | 34.10 | 33.86 | 33.93 | 138 |
| 12th Jun 2026 (Fri) | 31.96 | 33.2143 | 31.96 | 33.2143 | 0 |
| 11th Jun 2026 (Thu) | 31.96 | 33.04 | 31.96 | 33.04 | 1 |
| 10th Jun 2026 (Wed) | 31.96 | 31.97 | 31.94 | 32.03 | 500 |
| 9th Jun 2026 (Tue) | 32.47 | 32.47 | 32.33 | 32.33 | 0 |
| 8th Jun 2026 (Mon) | 32.47 | 32.47 | 32.47 | 32.4667 | 100 |
| 5th Jun 2026 (Fri) | 32.58 | 32.58 | 32.58 | 32.5029 | 0 |
| 4th Jun 2026 (Thu) | 33.68 | 33.68 | 33.68 | 33.668 | 0 |
| 3rd Jun 2026 (Wed) | 33.53 | 33.53 | 33.53 | 33.5556 | 100 |
| 2nd Jun 2026 (Tue) | 33.69 | 33.77 | 33.67 | 33.8115 | 200 |
| 1st Jun 2026 (Mon) | 34.24 | 34.24 | 33.973 | 33.973 | 1 |
| 29th May 2026 (Fri) | 34.24 | 34.24 | 34.24 | 34.1454 | 0 |
| 28th May 2026 (Thu) | 34.08 | 34.23 | 34.08 | 34.2024 | 495 |
| 27th May 2026 (Wed) | 32.93 | 34.0815 | 32.93 | 34.0815 | 0 |
| 26th May 2026 (Tue) | 32.93 | 34.2292 | 32.93 | 34.2292 | 0 |
| 25th May 2026 (Mon) | 32.93 | 33.495 | 32.93 | 33.495 | 6 |
| 22nd May 2026 (Fri) | 32.93 | 33.495 | 32.93 | 33.495 | 6 |
| 21st May 2026 (Thu) | 32.93 | 32.93 | 32.93 | 33.465 | 180 |
| 20th May 2026 (Wed) | 32.74 | 33.13 | 32.74 | 33.2739 | 191 |
| 19th May 2026 (Tue) | 33.55 | 33.55 | 32.8266 | 32.8266 | 66 |
| 18th May 2026 (Mon) | 33.55 | 33.55 | 33.55 | 33.523 | 0 |
| 15th May 2026 (Fri) | 33.70 | 33.70 | 33.70 | 33.6586 | 100 |
| 14th May 2026 (Thu) | 34.60 | 34.6287 | 34.60 | 34.6287 | 2 |
| 13th May 2026 (Wed) | 34.60 | 34.65 | 34.60 | 34.5908 | 319 |
| 12th May 2026 (Tue) | 34.44 | 34.44 | 34.25 | 34.3752 | 141 |
| 11th May 2026 (Mon) | 35.01 | 35.01 | 35.01 | 35.0004 | 100 |