| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.72 | 31.72 | 30.9115 | 30.9115 | 2 |
| 25th Sep 2026 (Fri) | 31.72 | 31.72 | 31.2007 | 31.2007 | 2 |
| 24th Sep 2026 (Thu) | 31.72 | 31.72 | 30.9845 | 30.9845 | 10 |
| 23rd Sep 2026 (Wed) | 31.72 | 31.72 | 31.3284 | 31.3284 | 0 |
| 22nd Sep 2026 (Tue) | 31.72 | 31.917 | 31.72 | 31.917 | 20 |
| 21st Sep 2026 (Mon) | 31.72 | 31.72 | 31.6692 | 31.6692 | 0 |
| 18th Sep 2026 (Fri) | 31.72 | 31.72 | 31.3355 | 31.3355 | 1 |
| 17th Sep 2026 (Thu) | 31.72 | 31.72 | 31.72 | 31.5823 | 492 |
| 16th Sep 2026 (Wed) | 31.821 | 31.821 | 31.1171 | 31.1171 | 0 |
| 15th Sep 2026 (Tue) | 31.821 | 31.821 | 31.254 | 31.254 | 0 |
| 14th Sep 2026 (Mon) | 31.821 | 31.821 | 31.4548 | 31.4548 | 14 |
| 11th Sep 2026 (Fri) | 31.821 | 32.1193 | 31.821 | 32.1193 | 1 |
| 10th Sep 2026 (Thu) | 31.821 | 31.821 | 31.821 | 31.8668 | 200 |
| 9th Sep 2026 (Wed) | 32.42 | 32.4291 | 32.42 | 32.4291 | 1 |
| 8th Sep 2026 (Tue) | 32.42 | 32.4981 | 32.42 | 32.4981 | 0 |
| 7th Sep 2026 (Mon) | 32.42 | 32.42 | 32.42 | 32.4827 | 1 |
| 4th Sep 2026 (Fri) | 32.42 | 32.42 | 32.42 | 32.4827 | 1 |
| 3rd Sep 2026 (Thu) | 32.58 | 32.58 | 32.3193 | 32.3193 | 4 |
| 2nd Sep 2026 (Wed) | 32.58 | 32.58 | 31.8991 | 31.8991 | 78 |
| 1st Sep 2026 (Tue) | 32.58 | 32.58 | 31.7377 | 31.7377 | 2 |
| 31st Aug 2026 (Mon) | 32.58 | 32.58 | 32.1317 | 32.1317 | 7 |
| 28th Aug 2026 (Fri) | 32.58 | 32.58 | 32.2943 | 32.2943 | 30 |
| 27th Aug 2026 (Thu) | 32.58 | 32.58 | 32.58 | 32.5357 | 200 |
| 26th Aug 2026 (Wed) | 32.40 | 32.4961 | 32.40 | 32.4961 | 0 |
| 25th Aug 2026 (Tue) | 32.40 | 32.40 | 32.40 | 32.4116 | 232 |
| 24th Aug 2026 (Mon) | 32.25 | 32.25 | 31.7923 | 31.7923 | 6 |
| 21st Aug 2026 (Fri) | 32.25 | 32.25 | 31.9872 | 31.9872 | 2 |
| 20th Aug 2026 (Thu) | 32.25 | 32.25 | 31.7832 | 31.7832 | 3 |
| 19th Aug 2026 (Wed) | 32.25 | 32.25 | 32.1906 | 32.1906 | 0 |
| 18th Aug 2026 (Tue) | 32.25 | 32.25 | 32.02 | 31.9464 | 987 |
| 17th Aug 2026 (Mon) | 32.75 | 32.75 | 32.75 | 32.5872 | 7 |
| 14th Aug 2026 (Fri) | 32.67 | 32.67 | 32.4748 | 32.4748 | 0 |
| 13th Aug 2026 (Thu) | 32.67 | 32.67 | 32.67 | 32.5739 | 151 |
| 12th Aug 2026 (Wed) | 32.91 | 32.92 | 32.91 | 32.7415 | 0 |
| 11th Aug 2026 (Tue) | 32.55 | 32.55 | 32.4559 | 32.4559 | 90 |
| 10th Aug 2026 (Mon) | 32.55 | 32.55 | 32.55 | 32.5344 | 197 |
| 7th Aug 2026 (Fri) | 32.60 | 32.6588 | 32.60 | 32.6588 | 0 |
| 6th Aug 2026 (Thu) | 32.60 | 32.61 | 32.60 | 32.3612 | 3 |
| 5th Aug 2026 (Wed) | 32.65 | 32.65 | 32.65 | 32.579 | 4 |
| 4th Aug 2026 (Tue) | 32.18 | 32.45 | 32.18 | 32.3693 | 1,969 |
| 3rd Aug 2026 (Mon) | 31.26 | 31.50 | 31.19 | 31.4701 | 394 |
| 31st Jul 2026 (Fri) | 31.40 | 31.40 | 31.40 | 31.3248 | 183 |
| 30th Jul 2026 (Thu) | 31.38 | 31.38 | 31.38 | 31.4722 | 343 |
| 29th Jul 2026 (Wed) | 31.16 | 31.16 | 30.6349 | 30.6349 | 52 |