Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Infras (IPAV.US) Share Price

Price $33.00 on 03-04-2026 at 22:47:28
Change $2.25 7.39%
Buy $55.86
Sell $16.61
Last Trade: -
Day's Volume: 3
Last Close: $30.4365
Open: $30.88
ISIN: US37960A4461
Day's Range $0.00 - $0.00
52wk Range: $22.04 - $33.9898
Market Capitalisation: $N/A
VWAP: $32.52333
Shares in Issue: N/A

Global X Infras (IPAV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Infras trades

Global X Infras (IPAV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.88 30.88 30.4365 30.4365 3
2nd Apr 2026 (Thu) 30.88 30.88 30.4365 30.4365 3
1st Apr 2026 (Wed) 30.88 30.89 30.88 30.7452 400
31st Mar 2026 (Tue) 29.261 30.1968 29.261 30.1968 0
30th Mar 2026 (Mon) 29.261 29.261 29.261 29.0302 0
27th Mar 2026 (Fri) 29.04 29.177 29.04 29.177 2
26th Mar 2026 (Thu) 29.04 29.5761 29.04 29.5761 0
25th Mar 2026 (Wed) 29.04 30.2304 29.04 30.2304 0
24th Mar 2026 (Tue) 29.04 29.6893 29.04 29.6893 7
23rd Mar 2026 (Mon) 29.04 29.8297 29.04 29.8297 41
20th Mar 2026 (Fri) 29.04 29.04 29.04 29.0501 0
19th Mar 2026 (Thu) 29.39 29.39 29.39 29.7561 62
18th Mar 2026 (Wed) 30.35 30.35 30.35 30.0507 338
17th Mar 2026 (Tue) 30.62 30.62 30.62 30.4411 2
16th Mar 2026 (Mon) 30.54 30.54 30.3269 30.3269 115
13th Mar 2026 (Fri) 30.54 30.54 30.035 30.035 7
12th Mar 2026 (Thu) 30.54 30.54 30.511 30.5282 1
11th Mar 2026 (Wed) 31.49 31.49 31.125 31.125 0
10th Mar 2026 (Tue) 31.49 31.49 31.49 31.1082 0
9th Mar 2026 (Mon) 31.00 31.00 30.22 30.9824 851
6th Mar 2026 (Fri) 31.63 31.63 31.1443 31.1443 0
5th Mar 2026 (Thu) 31.63 31.63 31.63 31.5281 158
See more Global X Infras price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered