Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Infras (IPAV.US) Share Price

Price $27.65 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $41.34
Sell $27.20
Buy / Sell IPAV Shares
Last Trade: -
Day's Volume: 222
Last Close: $27.5243
Open: $27.65
ISIN: US37960A4461
Day's Range $27.65 - $27.65
52wk Range: $26.09 - $27.82
Market Capitalisation: $N/A
VWAP: $27.65
Shares in Issue: N/A

Global X Infras (IPAV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Infras trades

Global X Infras (IPAV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.65 27.65 27.65 27.5243 222
17th Jul 2025 (Thu) 27.70 27.70 27.70 27.6474 160
16th Jul 2025 (Wed) 26.09 27.4644 26.09 27.4644 0
15th Jul 2025 (Tue) 26.09 27.5411 26.09 27.5411 25
14th Jul 2025 (Mon) 26.09 27.7385 26.09 27.7385 0
11th Jul 2025 (Fri) 26.09 27.765 26.09 27.765 0
10th Jul 2025 (Thu) 26.09 27.834 26.09 27.834 0
9th Jul 2025 (Wed) 26.09 27.795 26.09 27.795 0
8th Jul 2025 (Tue) 26.09 27.5949 26.09 27.5949 1
7th Jul 2025 (Mon) 26.09 27.3943 26.09 27.3943 1
4th Jul 2025 (Fri) 26.09 27.7868 26.09 27.7868 2
3rd Jul 2025 (Thu) 26.09 27.7868 26.09 27.7868 2
2nd Jul 2025 (Wed) 26.09 27.7278 26.09 27.7278 0
1st Jul 2025 (Tue) 26.09 27.3711 26.09 27.3711 0
30th Jun 2025 (Mon) 26.09 27.2926 26.09 27.2926 60
27th Jun 2025 (Fri) 26.09 27.2117 26.09 27.2117 0
26th Jun 2025 (Thu) 26.09 27.1503 26.09 27.1503 0
25th Jun 2025 (Wed) 26.09 26.79 26.09 26.79 0
24th Jun 2025 (Tue) 26.09 26.7954 26.09 26.7954 0
23rd Jun 2025 (Mon) 26.09 26.09 26.09 26.20 100
See more Global X Infras price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered