Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Infras (IPAV.US) Share Price

Price $32.46 on 06-02-2026 at 22:20:04
Change $0.62 1.95%
Buy $59.86
Sell $12.63
Last Trade: -
Day's Volume: 400
Last Close: $32.6871
Open: $32.46
ISIN: US37960A4461
Day's Range $32.46 - $32.46
52wk Range: $26.09 - $32.46
Market Capitalisation: $N/A
VWAP: $32.46
Shares in Issue: N/A

Global X Infras (IPAV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Infras trades

Global X Infras (IPAV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 32.46 32.46 32.46 32.6871 400
5th Feb 2026 (Thu) 31.93 32.00 31.93 31.842 605
4th Feb 2026 (Wed) 32.35 32.35 32.02 32.1174 0
3rd Feb 2026 (Tue) 31.92 31.92 31.91 32.0494 1,414
2nd Feb 2026 (Mon) 31.34 31.34 31.34 31.672 300
30th Jan 2026 (Fri) 31.36 31.36 31.36 31.26 1
29th Jan 2026 (Thu) 31.58 31.58 31.58 31.7882 95
28th Jan 2026 (Wed) 31.54 31.56 31.43 31.7518 1,500
27th Jan 2026 (Tue) 31.51 31.61 31.50 31.7518 885
26th Jan 2026 (Mon) 31.309 31.309 31.309 31.2003 479
23rd Jan 2026 (Fri) 30.93 31.0331 30.93 31.0331 30
22nd Jan 2026 (Thu) 30.93 30.93 30.84 30.91 904
21st Jan 2026 (Wed) 30.19 30.4958 30.19 30.4958 69
20th Jan 2026 (Tue) 30.19 30.25 30.05 30.1248 2,713
19th Jan 2026 (Mon) 30.48 30.51 30.37 30.4858 1,507
16th Jan 2026 (Fri) 30.48 30.51 30.37 30.4858 1,507
15th Jan 2026 (Thu) 30.56 30.58 30.56 30.58 1,401
14th Jan 2026 (Wed) 30.29 30.31 30.26 30.4048 1,010
13th Jan 2026 (Tue) 30.44 30.44 30.3356 30.3356 23
12th Jan 2026 (Mon) 30.44 30.44 30.3356 30.3356 0
9th Jan 2026 (Fri) 30.44 30.44 30.0894 30.0894 0
8th Jan 2026 (Thu) 30.44 30.44 30.0934 30.0934 80
7th Jan 2026 (Wed) 30.44 30.48 30.44 30.325 401
See more Global X Infras price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered