Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Infras (IPAV.US) Share Price

Price $28.5049 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $42.75
Sell $14.26
Last Trade: -
Day's Volume: 0
Last Close: $28.4854
Open: $28.58
ISIN: US37960A4461
Day's Range $0.00 - $0.00
52wk Range: $26.09 - $28.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Infras (IPAV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Infras trades

Global X Infras (IPAV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 28.58 28.58 28.4854 28.4854 0
18th Sep 2025 (Thu) 28.58 28.58 28.58 28.5049 100
17th Sep 2025 (Wed) 28.52 28.52 28.5041 28.5041 0
16th Sep 2025 (Tue) 28.52 28.6324 28.52 28.6324 92
15th Sep 2025 (Mon) 28.52 28.52 28.52 28.5702 100
12th Sep 2025 (Fri) 28.33 28.3795 28.33 28.3795 266
11th Sep 2025 (Thu) 28.33 28.5521 28.33 28.5521 80
10th Sep 2025 (Wed) 28.33 28.33 28.33 28.2156 102
9th Sep 2025 (Tue) 28.20 28.20 28.20 28.1451 100
8th Sep 2025 (Mon) 28.06 28.335 28.06 28.335 96
5th Sep 2025 (Fri) 28.06 28.06 28.06 28.0145 17
4th Sep 2025 (Thu) 27.78 27.78 27.78 27.8498 100
3rd Sep 2025 (Wed) 27.72 27.72 27.72 27.6703 100
2nd Sep 2025 (Tue) 28.12 28.12 27.5014 27.5014 0
1st Sep 2025 (Mon) 28.12 28.12 27.755 27.755 11
29th Aug 2025 (Fri) 28.12 28.12 27.755 27.755 11
28th Aug 2025 (Thu) 28.12 28.12 28.0077 28.0077 2
27th Aug 2025 (Wed) 28.12 28.12 27.8088 27.8088 0
26th Aug 2025 (Tue) 28.12 28.12 27.8805 27.8805 0
25th Aug 2025 (Mon) 28.12 28.12 28.0013 28.0013 100
22nd Aug 2025 (Fri) 28.12 28.366 28.12 28.366 22
See more Global X Infras price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered