Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Infras (IPAV.US) Share Price

Price $29.54 on 15-12-2025 at 22:20:02
Change $0.23 0.78%
Buy $44.26
Sell $26.50
Last Trade: Buy 3.00 at $29.61
Day's Volume: 49
Last Close: $29.5234
Open: $29.42
ISIN: US37960A4461
Day's Range $0.00 - $0.00
52wk Range: $26.09 - $29.61
Market Capitalisation: $N/A
VWAP: $29.54429
Shares in Issue: N/A

Global X Infras (IPAV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $29.61 Automatic Execution
09:30:00 - 15-Dec-25
See more Global X Infras trades

Global X Infras (IPAV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 29.42 29.5234 29.42 29.5234 49
12th Dec 2025 (Fri) 29.42 29.42 29.42 29.3134 100
11th Dec 2025 (Thu) 29.04 29.3078 29.04 29.3078 147
10th Dec 2025 (Wed) 29.04 29.04 29.04 29.2087 0
9th Dec 2025 (Tue) 29.15 29.15 29.0002 29.0002 120
8th Dec 2025 (Mon) 29.15 29.15 29.1003 29.1003 0
5th Dec 2025 (Fri) 29.15 29.15 29.1348 29.1348 98
4th Dec 2025 (Thu) 29.15 29.20 29.15 29.1305 363
3rd Dec 2025 (Wed) 28.24 28.985 28.24 28.985 0
2nd Dec 2025 (Tue) 28.24 28.9884 28.24 28.9884 0
1st Dec 2025 (Mon) 28.24 28.9625 28.24 28.9625 0
28th Nov 2025 (Fri) 28.24 29.1216 28.24 29.1216 0
27th Nov 2025 (Thu) 28.24 29.0033 28.24 29.0033 9
26th Nov 2025 (Wed) 28.24 29.0033 28.24 29.0033 9
25th Nov 2025 (Tue) 28.24 28.5761 28.24 28.5761 0
24th Nov 2025 (Mon) 28.24 28.24 28.24 28.2436 102
21st Nov 2025 (Fri) 28.59 28.59 28.0505 28.0505 0
20th Nov 2025 (Thu) 28.59 28.59 28.3305 28.3305 0
19th Nov 2025 (Wed) 28.59 28.59 28.3305 28.3305 81
18th Nov 2025 (Tue) 28.59 28.59 28.1211 28.1211 2
17th Nov 2025 (Mon) 28.59 28.59 28.3977 28.3977 0
See more Global X Infras price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered