| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $130.30 | Automatic Execution |
11:20:36 - 21-Jul-25 |
| Buy* | 22 | $130.30 | Automatic Execution |
11:20:36 - 21-Jul-25 |
| Buy* | 3 | $130.30 | Automatic Execution |
11:20:36 - 21-Jul-25 |
| Buy* | 4 | $130.30 | Automatic Execution |
11:18:55 - 21-Jul-25 |
| Sell* | 12 | $130.11 | Automatic Execution |
11:17:46 - 21-Jul-25 |
| Sell* | 40 | $130.14 | Automatic Execution |
11:17:46 - 21-Jul-25 |
| Sell* | 12 | $130.14 | Automatic Execution |
11:17:46 - 21-Jul-25 |
| Sell* | 12 | $130.14 | Automatic Execution |
11:17:46 - 21-Jul-25 |
| Sell* | 12 | $130.14 | Automatic Execution |
11:17:46 - 21-Jul-25 |
| Sell* | 12 | $130.14 | Automatic Execution |
11:17:46 - 21-Jul-25 |
| Sell* | 1 | $130.11 | Automatic Execution |
11:17:46 - 21-Jul-25 |
| Sell* | 1 | $130.11 | Automatic Execution |
11:17:46 - 21-Jul-25 |
| Sell* | 1 | $130.11 | Automatic Execution |
11:17:46 - 21-Jul-25 |
| Sell* | 12 | $130.14 | Automatic Execution |
11:17:46 - 21-Jul-25 |
| Sell* | 1 | $130.40 | Automatic Execution |
11:16:35 - 21-Jul-25 |
| Sell* | 100 | $130.66 | Automatic Execution |
10:54:42 - 21-Jul-25 |
| Sell* | 7 | $130.69 | Automatic Execution |
10:53:42 - 21-Jul-25 |
| Sell* | 3 | $130.72 | Automatic Execution |
10:53:42 - 21-Jul-25 |
| Sell* | 1 | $130.72 | Automatic Execution |
10:53:42 - 21-Jul-25 |
| Sell* | 27 | $130.84 | Automatic Execution |
10:51:34 - 21-Jul-25 |
| Sell* | 45 | $130.87 | Automatic Execution |
10:51:34 - 21-Jul-25 |
| Sell* | 4 | $130.90 | Automatic Execution |
10:51:34 - 21-Jul-25 |
| Sell* | 8 | $130.97 | Automatic Execution |
10:51:34 - 21-Jul-25 |
| Sell* | 3 | $130.97 | Automatic Execution |
10:50:37 - 21-Jul-25 |
| Buy* | 7 | $131.67 | Automatic Execution |
10:23:55 - 21-Jul-25 |
| Buy* | 100 | $131.67 | Automatic Execution |
10:23:55 - 21-Jul-25 |
| Buy* | 100 | $131.62 | Automatic Execution |
10:23:50 - 21-Jul-25 |
| Buy* | 2 | $131.62 | Automatic Execution |
10:23:50 - 21-Jul-25 |
| Buy* | 2 | $131.48 | Automatic Execution |
10:23:50 - 21-Jul-25 |
| Buy* | 2 | $131.43 | Automatic Execution |
10:23:50 - 21-Jul-25 |
| Buy* | 2 | $131.43 | Automatic Execution |
10:23:50 - 21-Jul-25 |
| Buy* | 4 | $131.48 | Automatic Execution |
10:23:50 - 21-Jul-25 |
| Buy* | 2 | $131.48 | Automatic Execution |
10:23:50 - 21-Jul-25 |
| Buy* | 2 | $131.43 | Automatic Execution |
10:23:50 - 21-Jul-25 |
| Sell* | 5 | $131.05 | Automatic Execution |
10:19:55 - 21-Jul-25 |
| Sell* | 22 | $131.00 | Automatic Execution |
10:17:52 - 21-Jul-25 |
| Sell* | 22 | $131.08 | Automatic Execution |
10:16:56 - 21-Jul-25 |
| Sell* | 1 | $129.67 | Automatic Execution |
09:47:34 - 21-Jul-25 |
| Buy* | 1 | $130.58 | Automatic Execution |
09:32:44 - 21-Jul-25 |
| Buy* | 20 | $130.72 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Buy* | 34 | $130.32 | Automatic Execution |
09:32:04 - 21-Jul-25 |
| Buy* | 24 | $130.26 | Automatic Execution |
09:32:04 - 21-Jul-25 |
| Buy* | 50 | $130.25 | Automatic Execution |
09:32:04 - 21-Jul-25 |
| Buy* | 1 | $130.21 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Buy* | 25 | $129.96 | Automatic Execution |
09:31:45 - 21-Jul-25 |
| Buy* | 3 | $130.41 | Automatic Execution |
09:30:01 - 21-Jul-25 |