| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $101.07 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $101.07 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $101.07 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $101.07 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 9 | $101.07 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 74 | $101.07 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $101.07 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $101.09 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $101.09 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $101.06 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $101.09 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 10 | $101.05 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $101.05 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 100 | $100.82 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 67 | $100.855 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 2 | $100.93 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 6 | $100.88 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 10 | $100.88 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 16 | $100.90 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 1 | $100.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $100.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $100.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $100.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $100.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $101.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 32 | $101.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 140 | $101.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 46 | $101.12 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 13 | $101.13 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 87 | $101.13 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 17 | $101.12 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 19 | $101.12 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 83 | $101.12 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Unknown* | 2 | $101.07 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 35 | $101.12 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 6 | $101.11 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 40 | $101.04 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Unknown* | 35 | $101.035 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Unknown* | 25 | $101.035 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 2 | $100.99 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 1 | $101.06 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 100 | $100.95 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 6 | $100.95 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 100 | $100.94 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 6 | $100.93 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 18 | $100.905 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Buy* | 22 | $100.90 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Sell* | 100 | $100.91 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 10 | $100.93 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 1 | $100.94 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Sell* | 1 | $100.94 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Buy* | 2 | $100.98 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 6 | $100.95 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 12 | $100.95 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Buy* | 100 | $101.00 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 4 | $100.97 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 4 | $101.00 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 4 | $101.04 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Sell* | 4 | $101.04 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Sell* | 1 | $101.04 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Sell* | 8 | $101.04 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Sell* | 34 | $101.06 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 15 | $101.06 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 3 | $101.06 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 12 | $101.02 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 85 | $101.02 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 3 | $101.02 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 100 | $101.00 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Buy* | 4 | $101.05 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Buy* | 18 | $101.05 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Buy* | 18 | $101.05 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Buy* | 4 | $101.05 | Automatic Execution |
15:20:27 - 19-Sep-25 |
| Buy* | 95 | $101.02 | Automatic Execution |
15:20:27 - 19-Sep-25 |
| Buy* | 5 | $101.02 | Automatic Execution |
15:20:27 - 19-Sep-25 |
| Buy* | 1 | $101.02 | Automatic Execution |
15:20:27 - 19-Sep-25 |
| Buy* | 1 | $101.03 | Automatic Execution |
15:20:27 - 19-Sep-25 |
| Buy* | 1 | $101.03 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Buy* | 65 | $100.96 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 2 | $100.96 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 1 | $100.96 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 6 | $101.09 | Automatic Execution |
15:03:23 - 19-Sep-25 |
| Sell* | 30 | $101.09 | Automatic Execution |
15:03:23 - 19-Sep-25 |
| Sell* | 4 | $101.13 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 36 | $101.13 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 126 | $101.13 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 20 | $101.13 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Buy* | 3 | $101.21 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Buy* | 100 | $101.17 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 2 | $101.19 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 1 | $101.16 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 2 | $101.08 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Sell* | 80 | $101.08 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Buy* | 1 | $101.15 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Buy* | 14 | $101.12 | Automatic Execution |
14:58:26 - 19-Sep-25 |
| Sell* | 1 | $101.07 | Automatic Execution |
14:58:16 - 19-Sep-25 |
| Sell* | 53 | $101.07 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Buy* | 1 | $101.11 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Buy* | 4 | $101.07 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 14 | $101.08 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 3 | $101.04 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Sell* | 1 | $101.05 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 20 | $101.07 | Automatic Execution |
14:53:26 - 19-Sep-25 |
| Sell* | 1 | $101.07 | Automatic Execution |
14:53:26 - 19-Sep-25 |
| Sell* | 1 | $101.07 | Automatic Execution |
14:53:26 - 19-Sep-25 |
| Sell* | 22 | $101.10 | Automatic Execution |
14:52:02 - 19-Sep-25 |
| Buy* | 25 | $101.17 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 12 | $101.15 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Sell* | 2 | $101.15 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Sell* | 3 | $101.15 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Sell* | 1 | $101.15 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Sell* | 5 | $101.17 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Sell* | 7 | $101.18 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Sell* | 80 | $101.19 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Buy* | 29 | $101.18 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 71 | $101.18 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 50 | $101.12 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Unknown* | 1 | $101.125 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Buy* | 1 | $101.12 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Buy* | 20 | $101.13 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Buy* | 25 | $101.08 | Automatic Execution |
14:46:35 - 19-Sep-25 |
| Buy* | 25 | $101.08 | Automatic Execution |
14:46:35 - 19-Sep-25 |
| Sell* | 25 | $101.08 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Unknown* | 1 | $101.02 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Buy* | 1 | $101.01 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Sell* | 20 | $101.05 | Automatic Execution |
14:29:39 - 19-Sep-25 |
| Sell* | 18 | $101.05 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Sell* | 20 | $101.06 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Sell* | 4 | $101.06 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Sell* | 38 | $101.06 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Sell* | 38 | $101.06 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Buy* | 1 | $100.99 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $100.99 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $100.97 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $100.97 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 23 | $100.91 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Buy* | 91 | $100.91 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Buy* | 1 | $100.91 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Buy* | 5 | $100.91 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Buy* | 5 | $100.91 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Buy* | 86 | $100.91 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Buy* | 100 | $100.90 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Buy* | 14 | $100.88 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 15 | $100.85 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Buy* | 72 | $100.90 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Buy* | 30 | $100.89 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Buy* | 23 | $100.91 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Buy* | 77 | $100.90 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Buy* | 100 | $100.89 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Buy* | 2 | $100.88 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 24 | $100.84 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 2 | $100.85 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Sell* | 1 | $100.85 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Sell* | 1 | $100.90 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Sell* | 2 | $100.90 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Sell* | 1 | $100.93 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 1 | $100.93 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 1 | $100.92 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Sell* | 1 | $100.91 | Automatic Execution |
14:21:57 - 19-Sep-25 |
| Sell* | 47 | $101.01 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Sell* | 53 | $101.01 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Sell* | 100 | $101.02 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Sell* | 30 | $101.05 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Sell* | 1 | $101.08 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Sell* | 2 | $101.14 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Sell* | 1 | $101.14 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Sell* | 78 | $101.14 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Sell* | 22 | $101.14 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Buy* | 3 | $101.42 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Sell* | 2 | $101.39 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Buy* | 50 | $101.42 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Buy* | 50 | $101.42 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Buy* | 50 | $101.41 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Sell* | 41 | $101.32 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 1 | $101.34 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Sell* | 100 | $101.34 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Sell* | 2 | $101.35 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 1 | $101.35 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 2 | $101.35 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 1 | $101.36 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 1 | $101.36 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 2 | $101.37 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 20 | $101.37 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 1 | $101.37 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 15 | $101.39 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Sell* | 6 | $101.39 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Sell* | 19 | $101.39 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Sell* | 48 | $101.39 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Sell* | 30 | $101.43 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 30 | $101.42 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 45 | $101.42 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 3 | $101.39 | Automatic Execution |
14:00:35 - 19-Sep-25 |
| Sell* | 2 | $101.39 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 1 | $101.39 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 100 | $101.41 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 100 | $101.38 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 14 | $101.41 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 3 | $101.41 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 83 | $101.41 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 100 | $101.37 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 5 | $101.32 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 5 | $101.28 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Sell* | 40 | $101.18 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Sell* | 10 | $101.19 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Sell* | 50 | $101.21 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Buy* | 100 | $101.24 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Buy* | 5 | $101.25 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Buy* | 1 | $101.24 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Buy* | 9 | $101.24 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Buy* | 91 | $101.24 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Unknown* | 77 | $101.15 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 23 | $101.21 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 77 | $101.21 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 100 | $101.20 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 1 | $101.23 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Sell* | 100 | $101.23 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Sell* | 100 | $101.22 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Sell* | 100 | $101.23 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Sell* | 14 | $101.22 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Sell* | 25 | $101.32 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 5 | $101.34 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 100 | $101.34 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 12 | $101.33 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 35 | $101.33 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 65 | $101.33 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 5 | $101.33 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 5 | $101.31 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 5 | $101.29 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 20 | $101.25 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 100 | $101.19 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 29 | $101.19 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 73 | $101.17 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 11 | $101.19 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 48 | $101.19 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Sell* | 2 | $101.00 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Sell* | 100 | $101.04 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 12 | $101.19 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Sell* | 100 | $101.00 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Sell* | 1 | $101.13 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Sell* | 32 | $101.16 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Sell* | 20 | $101.24 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Sell* | 1 | $101.16 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Sell* | 100 | $101.17 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Sell* | 100 | $101.17 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Sell* | 45 | $101.18 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Sell* | 100 | $101.17 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Sell* | 100 | $101.18 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 200 | $101.27 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 41 | $101.23 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 59 | $101.23 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 15 | $101.23 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 5 | $101.21 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Sell* | 25 | $101.15 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Sell* | 100 | $101.14 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 15 | $101.21 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Sell* | 100 | $101.01 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Sell* | 100 | $101.14 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Sell* | 1 | $101.17 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Sell* | 50 | $101.01 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Sell* | 50 | $101.15 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 1 | $101.20 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Sell* | 20 | $101.16 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 2 | $101.14 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 18 | $101.14 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 82 | $101.14 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 102 | $101.14 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 20 | $101.14 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 80 | $101.14 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 6 | $101.15 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 94 | $101.14 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 6 | $101.14 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 100 | $101.14 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 94 | $101.14 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 6 | $101.14 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 1 | $101.14 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 20 | $101.12 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 1 | $101.12 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 20 | $101.13 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Unknown* | 20 | $101.10 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Sell* | 5 | $101.065 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Sell* | 1 | $101.06 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Sell* | 1 | $101.07 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Sell* | 1 | $101.07 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Sell* | 99 | $101.07 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Sell* | 1 | $101.08 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Sell* | 1 | $101.11 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Sell* | 86 | $101.10 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Sell* | 16 | $101.12 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Sell* | 1 | $101.14 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Sell* | 14 | $101.14 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Buy* | 15 | $101.18 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 15 | $101.17 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 1 | $101.17 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 1 | $101.19 | Automatic Execution |
13:24:33 - 19-Sep-25 |
| Sell* | 8 | $101.19 | Automatic Execution |
13:24:33 - 19-Sep-25 |
| Sell* | 1 | $101.21 | Automatic Execution |
13:24:33 - 19-Sep-25 |
| Sell* | 2 | $101.21 | Automatic Execution |
13:24:33 - 19-Sep-25 |
| Sell* | 8 | $101.22 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Buy* | 23 | $101.26 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Buy* | 25 | $101.26 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Buy* | 37 | $101.27 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Buy* | 30 | $101.27 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Unknown* | 30 | $101.25 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Unknown* | 3 | $101.25 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Buy* | 2 | $101.26 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Sell* | 67 | $101.24 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Sell* | 31 | $101.24 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Sell* | 4 | $101.24 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Sell* | 1 | $101.24 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Sell* | 2 | $101.24 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Sell* | 1 | $101.25 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 1 | $101.25 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 1 | $101.26 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 1 | $101.26 | Automatic Execution |
13:22:05 - 19-Sep-25 |
| Sell* | 2 | $101.29 | Automatic Execution |
13:22:05 - 19-Sep-25 |
| Sell* | 96 | $101.34 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Sell* | 2 | $101.38 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Sell* | 2 | $101.41 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Sell* | 62 | $101.44 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 100 | $101.47 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 26 | $101.51 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 29 | $101.51 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 1 | $101.51 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 70 | $101.51 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 30 | $101.52 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 45 | $101.54 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 4 | $101.55 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 94 | $101.59 | Automatic Execution |
13:15:55 - 19-Sep-25 |
| Buy* | 6 | $101.59 | Automatic Execution |
13:15:55 - 19-Sep-25 |
| Buy* | 1 | $101.59 | Automatic Execution |
13:15:55 - 19-Sep-25 |
| Buy* | 14 | $101.54 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Sell* | 1 | $101.42 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Sell* | 1 | $101.44 | Automatic Execution |
13:04:53 - 19-Sep-25 |
| Sell* | 1 | $101.46 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Sell* | 2 | $101.48 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Sell* | 2 | $101.58 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Sell* | 15 | $101.64 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Sell* | 69 | $101.71 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 1 | $101.61 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Buy* | 1 | $101.56 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 5 | $101.49 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 5 | $101.45 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Sell* | 1 | $101.38 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Sell* | 5 | $101.40 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 1 | $101.40 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 4 | $101.43 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 5 | $101.45 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 5 | $101.45 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 10 | $101.47 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 1 | $101.49 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 76 | $101.50 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Sell* | 6 | $101.50 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Sell* | 24 | $101.50 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Sell* | 1 | $101.60 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Sell* | 11 | $101.61 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Sell* | 2 | $101.62 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Sell* | 25 | $101.64 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Sell* | 1 | $101.64 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Sell* | 5 | $101.68 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 2 | $101.68 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 4 | $101.74 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Buy* | 50 | $101.84 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Buy* | 50 | $101.81 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Buy* | 6 | $101.81 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Buy* | 51 | $101.84 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Buy* | 50 | $101.82 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Sell* | 1 | $101.77 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 99 | $101.77 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 1 | $101.77 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 100 | $101.80 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Sell* | 20 | $101.76 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Sell* | 1 | $101.76 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Sell* | 1 | $101.78 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Buy* | 1 | $101.86 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Sell* | 100 | $101.75 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Sell* | 6 | $101.75 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Sell* | 17 | $101.76 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Buy* | 1 | $102.01 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 17 | $101.80 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Buy* | 1 | $102.01 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 100 | $102.015 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Sell* | 1 | $101.70 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Sell* | 29 | $101.85 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Sell* | 71 | $101.85 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Buy* | 29 | $101.87 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Sell* | 10 | $101.81 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Sell* | 2 | $101.77 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Sell* | 1 | $101.79 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Sell* | 10 | $101.83 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Sell* | 16 | $101.85 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Sell* | 71 | $101.87 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Sell* | 199 | $101.85 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Sell* | 1 | $101.85 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 11 | $101.86 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Buy* | 3 | $102.04 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 2 | $102.07 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 1 | $102.055 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Sell* | 2 | $101.96 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Sell* | 1 | $102.07 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Sell* | 1 | $102.07 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Buy* | 1 | $102.05 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 3 | $102.01 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 100 | $102.04 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 11 | $102.04 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Sell* | 1 | $102.06 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Sell* | 1 | $102.11 | Automatic Execution |
11:49:34 - 19-Sep-25 |
| Buy* | 7 | $102.30 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Sell* | 20 | $102.22 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Sell* | 5 | $102.72 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Buy* | 43 | $102.69 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Buy* | 57 | $102.69 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Buy* | 5 | $102.69 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Buy* | 95 | $102.69 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Buy* | 5 | $102.68 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Buy* | 100 | $102.63 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Buy* | 75 | $102.63 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Buy* | 25 | $102.63 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Buy* | 75 | $102.63 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Buy* | 25 | $102.63 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Buy* | 4 | $102.63 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Buy* | 1 | $102.63 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Buy* | 1 | $102.63 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Buy* | 5 | $102.59 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Unknown* | 15 | $102.57 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $102.57 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $102.56 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $102.55 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $102.54 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $102.54 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 2 | $102.46 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Buy* | 1 | $102.55 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Buy* | 1 | $102.51 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 1 | $102.53 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Sell* | 30 | $102.61 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Sell* | 30 | $102.59 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Sell* | 2 | $102.61 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Sell* | 1 | $102.61 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Sell* | 2 | $102.67 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Sell* | 1 | $102.68 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Sell* | 1 | $102.68 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Buy* | 2 | $103.01 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 2 | $103.00 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 4 | $103.00 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 1 | $103.00 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 6 | $102.98 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 2 | $103.04 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 1 | $103.02 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 1 | $103.04 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 100 | $103.05 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 4 | $103.05 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 5 | $103.12 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Buy* | 21 | $103.29 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Buy* | 2 | $103.27 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Unknown* | 46 | $103.63 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Buy* | 100 | $104.16 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 100 | $104.00 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 100 | $104.00 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 20 | $104.04 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 1 | $104.02 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Sell* | 1 | $103.87 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Sell* | 1 | $103.87 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 2 | $103.66 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Sell* | 22 | $103.86 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Buy* | 1 | $103.56 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Buy* | 20 | $103.85 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Buy* | 66 | $103.58 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 1 | $103.84 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Buy* | 1 | $103.65 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Buy* | 48 | $103.93 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Sell* | 1 | $103.80 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 79 | $103.77 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 100 | $103.83 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 2 | $103.80 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 3 | $103.46 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 5 | $103.77 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 42 | $103.77 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 8 | $103.77 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 50 | $103.77 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 5 | $103.79 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 95 | $103.79 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 37 | $103.87 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 63 | $103.87 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 100 | $103.76 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 50 | $103.77 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 37 | $103.87 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 63 | $103.87 | Ordinary |
09:28:00 - 19-Sep-25 |