| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | $83.94 | Automatic Execution |
13:46:24 - 16-Dec-25 |
| Buy* | 32 | $83.96 | Automatic Execution |
13:45:52 - 16-Dec-25 |
| Sell* | 1 | $83.85 | Automatic Execution |
13:25:21 - 16-Dec-25 |
| Sell* | 11 | $84.04 | Automatic Execution |
12:57:26 - 16-Dec-25 |
| Sell* | 40 | $84.04 | Automatic Execution |
12:57:26 - 16-Dec-25 |
| Sell* | 100 | $84.04 | Automatic Execution |
12:57:26 - 16-Dec-25 |
| Buy* | 6 | $84.19 | Automatic Execution |
12:57:20 - 16-Dec-25 |
| Buy* | 6 | $84.18 | Automatic Execution |
12:57:10 - 16-Dec-25 |
| Buy* | 84 | $84.18 | Automatic Execution |
12:57:10 - 16-Dec-25 |
| Buy* | 1 | $84.19 | Automatic Execution |
12:56:33 - 16-Dec-25 |
| Buy* | 1 | $84.18 | Automatic Execution |
12:55:47 - 16-Dec-25 |
| Sell* | 8 | $84.09 | Automatic Execution |
12:54:59 - 16-Dec-25 |
| Sell* | 1 | $84.22 | Automatic Execution |
12:53:50 - 16-Dec-25 |
| Sell* | 1 | $84.22 | Automatic Execution |
12:53:50 - 16-Dec-25 |
| Sell* | 2 | $84.23 | Automatic Execution |
12:53:50 - 16-Dec-25 |
| Sell* | 10 | $84.22 | Automatic Execution |
12:53:50 - 16-Dec-25 |
| Buy* | 8 | $84.31 | Automatic Execution |
12:52:55 - 16-Dec-25 |
| Sell* | 1 | $84.23 | Automatic Execution |
12:51:49 - 16-Dec-25 |
| Sell* | 89 | $84.23 | Automatic Execution |
12:51:48 - 16-Dec-25 |
| Sell* | 87 | $84.23 | Automatic Execution |
12:51:48 - 16-Dec-25 |
| Sell* | 89 | $84.23 | Automatic Execution |
12:51:48 - 16-Dec-25 |
| Sell* | 2 | $84.23 | Automatic Execution |
12:51:48 - 16-Dec-25 |
| Sell* | 2 | $84.26 | Automatic Execution |
12:51:48 - 16-Dec-25 |
| Sell* | 1 | $84.30 | Automatic Execution |
12:51:48 - 16-Dec-25 |
| Sell* | 1 | $84.30 | Automatic Execution |
12:51:48 - 16-Dec-25 |
| Sell* | 1 | $84.30 | Automatic Execution |
12:51:48 - 16-Dec-25 |
| Sell* | 47 | $84.30 | Automatic Execution |
12:51:48 - 16-Dec-25 |
| Sell* | 5 | $84.31 | Automatic Execution |
12:51:48 - 16-Dec-25 |
| Sell* | 1 | $84.41 | Automatic Execution |
12:46:15 - 16-Dec-25 |
| Sell* | 16 | $84.62 | Automatic Execution |
12:26:13 - 16-Dec-25 |
| Sell* | 5 | $84.73 | Automatic Execution |
12:23:10 - 16-Dec-25 |
| Sell* | 1 | $84.73 | Automatic Execution |
12:23:10 - 16-Dec-25 |
| Buy* | 39 | $84.74 | Automatic Execution |
12:18:15 - 16-Dec-25 |
| Buy* | 1 | $84.71 | Automatic Execution |
12:18:15 - 16-Dec-25 |
| Buy* | 100 | $84.68 | Automatic Execution |
12:18:15 - 16-Dec-25 |
| Buy* | 13 | $84.67 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 2 | $84.93 | Automatic Execution |
11:53:43 - 16-Dec-25 |
| Buy* | 2 | $84.95 | Automatic Execution |
11:53:43 - 16-Dec-25 |
| Sell* | 20 | $84.93 | Automatic Execution |
11:53:00 - 16-Dec-25 |
| Sell* | 1 | $84.93 | Automatic Execution |
11:53:00 - 16-Dec-25 |
| Sell* | 16 | $84.93 | Automatic Execution |
11:53:00 - 16-Dec-25 |
| Sell* | 100 | $85.07 | Automatic Execution |
11:51:08 - 16-Dec-25 |
| Unknown* | 1 | $85.08 | Automatic Execution |
11:51:08 - 16-Dec-25 |
| Buy* | 7 | $85.07 | Automatic Execution |
11:51:08 - 16-Dec-25 |
| Sell* | 9 | $84.96 | Automatic Execution |
11:47:23 - 16-Dec-25 |
| Sell* | 10 | $84.97 | Automatic Execution |
11:47:23 - 16-Dec-25 |
| Sell* | 22 | $84.99 | Automatic Execution |
11:47:23 - 16-Dec-25 |
| Buy* | 97 | $85.43 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 36 | $85.43 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 32 | $85.63 | Automatic Execution |
11:22:53 - 16-Dec-25 |
| Buy* | 30 | $85.43 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 36 | $85.63 | Automatic Execution |
11:22:53 - 16-Dec-25 |
| Buy* | 1 | $85.43 | Automatic Execution |
10:51:41 - 16-Dec-25 |
| Sell* | 32 | $85.64 | Automatic Execution |
11:22:53 - 16-Dec-25 |
| Buy* | 69 | $85.43 | Automatic Execution |
10:50:00 - 16-Dec-25 |
| Sell* | 68 | $85.64 | Automatic Execution |
11:22:53 - 16-Dec-25 |
| Buy* | 35 | $85.43 | Automatic Execution |
10:49:14 - 16-Dec-25 |
| Sell* | 14 | $85.63 | Automatic Execution |
11:22:29 - 16-Dec-25 |
| Sell* | 25 | $85.22 | Automatic Execution |
10:46:48 - 16-Dec-25 |
| Sell* | 41 | $85.63 | Automatic Execution |
11:22:29 - 16-Dec-25 |
| Buy* | 7 | $85.21 | Automatic Execution |
10:46:11 - 16-Dec-25 |
| Sell* | 49 | $85.63 | Automatic Execution |
11:22:29 - 16-Dec-25 |
| Buy* | 1 | $85.14 | Automatic Execution |
10:46:09 - 16-Dec-25 |
| Sell* | 135 | $85.64 | Automatic Execution |
11:22:29 - 16-Dec-25 |
| Buy* | 400 | $85.09 | Automatic Execution |
10:45:34 - 16-Dec-25 |
| Buy* | 6 | $85.68 | Automatic Execution |
11:21:21 - 16-Dec-25 |
| Buy* | 1,308 | $85.00 | Automatic Execution |
10:45:34 - 16-Dec-25 |
| Sell* | 5 | $85.55 | Automatic Execution |
11:21:09 - 16-Dec-25 |
| Buy* | 10 | $85.00 | Automatic Execution |
10:45:33 - 16-Dec-25 |
| Buy* | 67 | $85.69 | Automatic Execution |
11:19:48 - 16-Dec-25 |
| Buy* | 162 | $85.00 | Automatic Execution |
10:45:33 - 16-Dec-25 |
| Sell* | 1 | $85.60 | Automatic Execution |
11:19:30 - 16-Dec-25 |
| Buy* | 20 | $85.00 | Automatic Execution |
10:45:33 - 16-Dec-25 |
| Buy* | 12 | $85.77 | Automatic Execution |
11:19:29 - 16-Dec-25 |
| Buy* | 100 | $85.00 | Automatic Execution |
10:45:33 - 16-Dec-25 |
| Buy* | 3 | $85.70 | Automatic Execution |
11:19:15 - 16-Dec-25 |
| Buy* | 1 | $84.98 | Automatic Execution |
10:45:33 - 16-Dec-25 |
| Buy* | 2 | $85.62 | Automatic Execution |
11:18:04 - 16-Dec-25 |
| Buy* | 5 | $84.85 | Automatic Execution |
10:45:33 - 16-Dec-25 |
| Sell* | 1 | $85.63 | Automatic Execution |
11:17:59 - 16-Dec-25 |
| Buy* | 5 | $84.84 | Automatic Execution |
10:45:33 - 16-Dec-25 |
| Buy* | 19 | $84.08 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Buy* | 9 | $85.77 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Buy* | 100 | $84.83 | Automatic Execution |
10:45:33 - 16-Dec-25 |
| Buy* | 19 | $84.08 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Buy* | 11 | $85.76 | Automatic Execution |
11:17:35 - 16-Dec-25 |
| Buy* | 7 | $84.83 | Automatic Execution |
10:45:33 - 16-Dec-25 |
| Buy* | 19 | $84.08 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Sell* | 1 | $85.72 | Automatic Execution |
11:16:01 - 16-Dec-25 |
| Sell* | 1 | $84.595 | Automatic Execution |
10:45:27 - 16-Dec-25 |
| Sell* | 5 | $83.89 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Buy* | 11 | $83.86 | Automatic Execution |
09:51:48 - 16-Dec-25 |
| Buy* | 11 | $83.87 | Automatic Execution |
09:51:48 - 16-Dec-25 |
| Buy* | 1 | $83.96 | Automatic Execution |
09:51:48 - 16-Dec-25 |
| Buy* | 1 | $83.98 | Automatic Execution |
09:51:45 - 16-Dec-25 |
| Buy* | 1 | $83.97 | Automatic Execution |
09:51:45 - 16-Dec-25 |
| Sell* | 1 | $83.56 | Automatic Execution |
09:51:45 - 16-Dec-25 |
| Buy* | 11 | $83.88 | Automatic Execution |
09:50:24 - 16-Dec-25 |
| Buy* | 31 | $83.87 | Automatic Execution |
09:50:22 - 16-Dec-25 |
| Buy* | 2 | $83.85 | Automatic Execution |
09:50:16 - 16-Dec-25 |
| Buy* | 3 | $83.85 | Automatic Execution |
09:50:16 - 16-Dec-25 |
| Buy* | 2 | $83.85 | Automatic Execution |
09:50:16 - 16-Dec-25 |
| Buy* | 100 | $83.83 | Automatic Execution |
09:50:16 - 16-Dec-25 |
| Buy* | 24 | $83.84 | Automatic Execution |
09:50:16 - 16-Dec-25 |
| Sell* | 3 | $83.18 | Ordinary |
04:00:01 - 16-Dec-25 |