| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $72.71 | Automatic Execution |
13:18:12 - 16-Dec-25 |
| Buy* | 100 | $72.71 | Automatic Execution |
13:18:12 - 16-Dec-25 |
| Buy* | 100 | $72.71 | Automatic Execution |
13:18:12 - 16-Dec-25 |
| Sell* | 100 | $72.82 | Automatic Execution |
12:56:18 - 16-Dec-25 |
| Sell* | 102 | $72.93 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Sell* | 38 | $72.93 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Sell* | 38 | $72.90 | Automatic Execution |
10:17:47 - 16-Dec-25 |
| Sell* | 80 | $72.80 | Automatic Execution |
11:17:10 - 16-Dec-25 |
| Buy* | 38 | $73.13 | Automatic Execution |
09:51:24 - 16-Dec-25 |
| Buy* | 38 | $73.13 | Automatic Execution |
09:51:24 - 16-Dec-25 |
| Buy* | 38 | $73.13 | Automatic Execution |
09:51:24 - 16-Dec-25 |
| Buy* | 38 | $73.13 | Automatic Execution |
09:51:24 - 16-Dec-25 |
| Buy* | 100 | $73.13 | Automatic Execution |
09:51:21 - 16-Dec-25 |
| Sell* | 500 | $73.13 | Automatic Execution |
09:51:21 - 16-Dec-25 |
| Sell* | 1 | $72.92 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Buy* | 3 | $72.92 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Sell* | 1 | $73.00 | Automatic Execution |
09:32:20 - 16-Dec-25 |
| Buy* | 600 | $72.93 | Automatic Execution |
09:47:01 - 16-Dec-25 |