Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International P (IP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 $38.65 Automatic Execution
 15:48:00 - 16-Dec-25
Buy* 100 $38.65 Automatic Execution
 15:48:00 - 16-Dec-25
Buy* 12 $38.65 Automatic Execution
 15:48:00 - 16-Dec-25
Buy* 100 $38.65 Automatic Execution
 15:48:00 - 16-Dec-25
Sell* 5 $38.64 Automatic Execution
 15:47:36 - 16-Dec-25
Sell* 200 $38.65 Automatic Execution
 15:47:30 - 16-Dec-25
Sell* 1,800 $38.65 Automatic Execution
 15:47:30 - 16-Dec-25
Unknown* 55 $38.66 Automatic Execution
 15:47:30 - 16-Dec-25
Sell* 200 $38.66 Automatic Execution
 15:47:30 - 16-Dec-25
Buy* 3 $38.66 Automatic Execution
 15:47:28 - 16-Dec-25
Buy* 10 $38.66 Automatic Execution
 15:47:28 - 16-Dec-25
Buy* 2 $38.66 Automatic Execution
 15:47:28 - 16-Dec-25
Buy* 100 $38.66 Automatic Execution
 15:47:28 - 16-Dec-25
Unknown* 200 $38.655 Automatic Execution
 15:47:28 - 16-Dec-25
Unknown* 100 $38.655 Automatic Execution
 15:47:26 - 16-Dec-25
Buy* 12 $38.65 Automatic Execution
 15:47:26 - 16-Dec-25
Buy* 100 $38.65 Automatic Execution
 15:47:26 - 16-Dec-25
Buy* 100 $38.65 Automatic Execution
 15:47:26 - 16-Dec-25
Buy* 60 $38.65 Automatic Execution
 15:47:26 - 16-Dec-25
Buy* 12 $38.65 Automatic Execution
 15:47:26 - 16-Dec-25
Buy* 7 $38.65 Automatic Execution
 15:47:21 - 16-Dec-25
Buy* 1 $38.645 Automatic Execution
 15:47:18 - 16-Dec-25
Buy* 100 $38.645 Automatic Execution
 15:46:58 - 16-Dec-25
Buy* 100 $38.645 Automatic Execution
 15:46:58 - 16-Dec-25
Buy* 10 $38.64 Automatic Execution
 15:46:55 - 16-Dec-25
Buy* 13 $38.64 Automatic Execution
 15:46:55 - 16-Dec-25
Buy* 100 $38.63 Automatic Execution
 15:46:39 - 16-Dec-25
Buy* 100 $38.63 Automatic Execution
 15:46:39 - 16-Dec-25
Buy* 100 $38.62 Automatic Execution
 15:46:20 - 16-Dec-25
Unknown* 17 $38.61 Automatic Execution
 15:46:17 - 16-Dec-25
Buy* 5 $38.61 Automatic Execution
 15:46:17 - 16-Dec-25
Buy* 10 $38.61 Automatic Execution
 15:46:17 - 16-Dec-25
Buy* 100 $38.61 Automatic Execution
 15:46:17 - 16-Dec-25
Buy* 100 $38.61 Automatic Execution
 15:46:17 - 16-Dec-25
Sell* 100 $38.605 Automatic Execution
 15:46:17 - 16-Dec-25
Buy* 4 $38.605 Automatic Execution
 15:46:14 - 16-Dec-25
Unknown* 38 $38.61 Automatic Execution
 15:46:14 - 16-Dec-25
Unknown* 44 $38.61 Automatic Execution
 15:46:14 - 16-Dec-25
Sell* 100 $38.61 Automatic Execution
 15:46:14 - 16-Dec-25
Sell* 49 $38.61 Automatic Execution
 15:46:14 - 16-Dec-25
Sell* 51 $38.61 Automatic Execution
 15:46:14 - 16-Dec-25
Sell* 100 $38.61 Automatic Execution
 15:46:14 - 16-Dec-25
Sell* 2 $38.61 Automatic Execution
 15:46:14 - 16-Dec-25
Sell* 18 $38.61 Automatic Execution
 15:46:14 - 16-Dec-25
Sell* 5 $38.61 Automatic Execution
 15:46:13 - 16-Dec-25
Sell* 200 $38.62 Automatic Execution
 15:45:49 - 16-Dec-25
Sell* 100 $38.62 Automatic Execution
 15:45:49 - 16-Dec-25
Sell* 300 $38.62 Automatic Execution
 15:45:49 - 16-Dec-25
Sell* 100 $38.62 Automatic Execution
 15:45:49 - 16-Dec-25
Sell* 19 $38.62 Automatic Execution
 15:45:42 - 16-Dec-25
Buy* 10 $38.62 Automatic Execution
 15:45:42 - 16-Dec-25
Buy* 100 $38.62 Automatic Execution
 15:45:42 - 16-Dec-25
Buy* 10 $38.62 Automatic Execution
 15:45:42 - 16-Dec-25
Buy* 12 $38.62 Automatic Execution
 15:45:42 - 16-Dec-25
Buy* 5 $38.62 Automatic Execution
 15:45:42 - 16-Dec-25
Buy* 55 $38.62 Automatic Execution
 15:45:42 - 16-Dec-25
Buy* 100 $38.615 Automatic Execution
 15:45:38 - 16-Dec-25
Sell* 100 $38.635 Automatic Execution
 15:29:10 - 16-Dec-25
Unknown* 12 $38.64 Automatic Execution
 15:29:10 - 16-Dec-25
Unknown* 88 $38.64 Automatic Execution
 15:29:10 - 16-Dec-25
Sell* 198 $38.64 Automatic Execution
 15:29:10 - 16-Dec-25
Sell* 12 $38.64 Automatic Execution
 15:29:10 - 16-Dec-25
Sell* 100 $38.64 Automatic Execution
 15:29:10 - 16-Dec-25
Sell* 100 $38.65 Automatic Execution
 15:29:10 - 16-Dec-25
Sell* 1 $38.65 Automatic Execution
 15:29:10 - 16-Dec-25
Sell* 12 $38.65 Automatic Execution
 15:29:10 - 16-Dec-25
Sell* 100 $38.65 Automatic Execution
 15:29:10 - 16-Dec-25
Sell* 100 $38.65 Automatic Execution
 15:29:10 - 16-Dec-25
Sell* 600 $38.65 Automatic Execution
 15:29:10 - 16-Dec-25
Sell* 2 $38.65 Automatic Execution
 15:29:10 - 16-Dec-25
Sell* 72 $38.65 Automatic Execution
 15:29:10 - 16-Dec-25
Sell* 50 $38.65 Automatic Execution
 15:29:10 - 16-Dec-25
Sell* 54 $38.65 Automatic Execution
 15:29:10 - 16-Dec-25
Sell* 24 $38.65 Automatic Execution
 15:29:10 - 16-Dec-25
Sell* 100 $38.65 Automatic Execution
 15:29:10 - 16-Dec-25
Sell* 100 $38.65 Automatic Execution
 15:29:10 - 16-Dec-25
Buy* 99 $38.66 Automatic Execution
 15:28:49 - 16-Dec-25
Buy* 1 $38.66 Automatic Execution
 15:28:49 - 16-Dec-25
Sell* 100 $38.66 Automatic Execution
 15:28:06 - 16-Dec-25
Sell* 42 $38.66 Automatic Execution
 15:28:06 - 16-Dec-25
Sell* 17 $38.66 Automatic Execution
 15:28:06 - 16-Dec-25
Unknown* 100 $38.665 Automatic Execution
 15:28:06 - 16-Dec-25
Unknown* 6 $38.66 Automatic Execution
 15:27:58 - 16-Dec-25
Buy* 12 $38.66 Automatic Execution
 15:27:58 - 16-Dec-25
Buy* 51 $38.66 Automatic Execution
 15:27:58 - 16-Dec-25
Unknown* 64 $38.66 Automatic Execution
 15:27:45 - 16-Dec-25
Unknown* 6 $38.66 Automatic Execution
 15:27:45 - 16-Dec-25
Sell* 27 $38.66 Automatic Execution
 15:27:45 - 16-Dec-25
Sell* 12 $38.66 Automatic Execution
 15:27:45 - 16-Dec-25
Unknown* 70 $38.66 Automatic Execution
 15:27:45 - 16-Dec-25
Buy* 13 $38.66 Automatic Execution
 15:27:45 - 16-Dec-25
Buy* 6 $38.66 Automatic Execution
 15:27:45 - 16-Dec-25
Buy* 7 $38.66 Automatic Execution
 15:27:45 - 16-Dec-25
Buy* 100 $38.64 Automatic Execution
 15:27:04 - 16-Dec-25
Sell* 100 $38.63 Automatic Execution
 15:26:37 - 16-Dec-25
Sell* 7 $38.63 Automatic Execution
 15:26:37 - 16-Dec-25
Sell* 13 $38.63 Automatic Execution
 15:26:37 - 16-Dec-25
Unknown* 7 $38.63 Automatic Execution
 15:26:37 - 16-Dec-25
Unknown* 6 $38.63 Automatic Execution
 15:26:37 - 16-Dec-25
Sell* 70 $38.63 Automatic Execution
 15:26:37 - 16-Dec-25
Sell* 100 $38.63 Automatic Execution
 15:26:37 - 16-Dec-25
Sell* 6 $38.63 Automatic Execution
 15:26:37 - 16-Dec-25
Unknown* 6 $38.63 Automatic Execution
 15:26:37 - 16-Dec-25
Unknown* 5 $38.63 Automatic Execution
 15:26:37 - 16-Dec-25
Buy* 45 $38.63 Automatic Execution
 15:26:37 - 16-Dec-25
Buy* 3 $38.63 Automatic Execution
 15:26:37 - 16-Dec-25
Buy* 100 $38.63 Automatic Execution
 15:26:37 - 16-Dec-25
Unknown* 22 $38.63 Automatic Execution
 15:26:34 - 16-Dec-25
Unknown* 50 $38.63 Automatic Execution
 15:26:34 - 16-Dec-25
Unknown* 3 $38.63 Automatic Execution
 15:26:34 - 16-Dec-25
Unknown* 77 $38.63 Automatic Execution
 15:26:34 - 16-Dec-25
Unknown* 100 $38.63 Automatic Execution
 15:26:34 - 16-Dec-25
Buy* 8 $38.63 Automatic Execution
 15:26:34 - 16-Dec-25
Buy* 4 $38.63 Automatic Execution
 15:26:34 - 16-Dec-25
Buy* 100 $38.63 Automatic Execution
 15:26:34 - 16-Dec-25
Buy* 100 $38.63 Automatic Execution
 15:26:34 - 16-Dec-25
Sell* 54 $38.62 Automatic Execution
 15:26:34 - 16-Dec-25
Sell* 200 $38.62 Automatic Execution
 15:26:34 - 16-Dec-25
Buy* 9 $38.62 Automatic Execution
 15:26:34 - 16-Dec-25
Buy* 1 $38.62 Automatic Execution
 15:26:34 - 16-Dec-25
Buy* 100 $38.615 Automatic Execution
 15:26:24 - 16-Dec-25
Buy* 9 $38.61 Automatic Execution
 15:26:14 - 16-Dec-25
Buy* 2 $38.61 Automatic Execution
 15:26:14 - 16-Dec-25
Buy* 5 $38.61 Automatic Execution
 15:26:14 - 16-Dec-25
Buy* 2 $38.61 Automatic Execution
 15:26:14 - 16-Dec-25
Buy* 9 $38.61 Automatic Execution
 15:26:14 - 16-Dec-25
Buy* 1 $38.61 Automatic Execution
 15:26:14 - 16-Dec-25
Buy* 51 $38.61 Automatic Execution
 15:26:14 - 16-Dec-25
Buy* 19 $38.61 Automatic Execution
 15:26:14 - 16-Dec-25
Buy* 70 $38.61 Automatic Execution
 15:26:14 - 16-Dec-25
Buy* 11 $38.61 Automatic Execution
 15:26:14 - 16-Dec-25
Buy* 50 $38.61 Automatic Execution
 15:26:03 - 16-Dec-25
Buy* 19 $38.61 Automatic Execution
 15:25:58 - 16-Dec-25
Sell* 200 $38.605 Automatic Execution
 15:25:58 - 16-Dec-25
Buy* 91 $38.61 Automatic Execution
 15:25:14 - 16-Dec-25
Buy* 9 $38.61 Automatic Execution
 15:25:14 - 16-Dec-25
Sell* 11 $38.60 Automatic Execution
 15:25:12 - 16-Dec-25
Buy* 11 $38.60 Automatic Execution
 15:25:12 - 16-Dec-25
Buy* 96 $38.60 Automatic Execution
 15:25:12 - 16-Dec-25
Buy* 1 $38.60 Automatic Execution
 15:25:12 - 16-Dec-25
Sell* 90 $38.59 Automatic Execution
 15:24:44 - 16-Dec-25
Buy* 23 $38.59 Automatic Execution
 15:24:26 - 16-Dec-25
Buy* 37 $38.59 Automatic Execution
 15:24:26 - 16-Dec-25
Buy* 100 $38.59 Automatic Execution
 15:24:26 - 16-Dec-25
Buy* 11 $38.59 Automatic Execution
 15:24:26 - 16-Dec-25
Buy* 13 $38.59 Automatic Execution
 15:24:26 - 16-Dec-25
Buy* 28 $38.59 Automatic Execution
 15:24:14 - 16-Dec-25
Buy* 9 $38.59 Automatic Execution
 15:24:14 - 16-Dec-25
Buy* 95 $38.59 Automatic Execution
 15:24:12 - 16-Dec-25
Buy* 79 $38.59 Automatic Execution
 15:24:12 - 16-Dec-25
Buy* 11 $38.59 Automatic Execution
 15:24:12 - 16-Dec-25
Buy* 12 $38.59 Automatic Execution
 15:24:12 - 16-Dec-25
Buy* 10 $38.59 Automatic Execution
 15:24:12 - 16-Dec-25
Buy* 90 $38.59 Automatic Execution
 15:24:12 - 16-Dec-25
Buy* 100 $38.59 Automatic Execution
 15:24:12 - 16-Dec-25
Buy* 42 $38.59 Automatic Execution
 15:24:12 - 16-Dec-25
Buy* 28 $38.59 Automatic Execution
 15:24:12 - 16-Dec-25
Buy* 10 $38.59 Automatic Execution
 15:24:12 - 16-Dec-25
Buy* 70 $38.59 Automatic Execution
 15:24:12 - 16-Dec-25
Unknown* 100 $38.585 Automatic Execution
 15:23:12 - 16-Dec-25
Buy* 76 $38.59 Automatic Execution
 15:22:45 - 16-Dec-25
Buy* 24 $38.59 Automatic Execution
 15:22:45 - 16-Dec-25
Sell* 1 $38.58 Automatic Execution
 15:21:39 - 16-Dec-25
Sell* 260 $38.59 Automatic Execution
 15:21:36 - 16-Dec-25
Sell* 340 $38.59 Automatic Execution
 15:21:36 - 16-Dec-25
Sell* 72 $38.59 Automatic Execution
 15:21:36 - 16-Dec-25
Sell* 100 $38.59 Automatic Execution
 15:21:36 - 16-Dec-25
Sell* 12 $38.59 Automatic Execution
 15:21:36 - 16-Dec-25
Sell* 100 $38.59 Automatic Execution
 15:21:36 - 16-Dec-25
Sell* 1 $38.59 Automatic Execution
 15:21:36 - 16-Dec-25
Sell* 100 $38.59 Automatic Execution
 15:21:36 - 16-Dec-25
Sell* 100 $38.59 Automatic Execution
 15:21:36 - 16-Dec-25
Sell* 5 $38.60 Automatic Execution
 15:21:35 - 16-Dec-25
Sell* 200 $38.60 Automatic Execution
 15:21:35 - 16-Dec-25
Sell* 300 $38.60 Automatic Execution
 15:21:35 - 16-Dec-25
Sell* 72 $38.60 Automatic Execution
 15:21:35 - 16-Dec-25
Buy* 19 $38.60 Automatic Execution
 15:21:04 - 16-Dec-25
Buy* 100 $38.59 Automatic Execution
 15:20:59 - 16-Dec-25
Unknown* 1 $38.585 Automatic Execution
 15:20:43 - 16-Dec-25
Sell* 67 $38.59 Automatic Execution
 15:20:40 - 16-Dec-25
Sell* 100 $38.59 Automatic Execution
 15:20:40 - 16-Dec-25
Buy* 70 $38.59 Automatic Execution
 15:20:37 - 16-Dec-25
Buy* 14 $38.59 Automatic Execution
 15:20:37 - 16-Dec-25
Buy* 10 $38.59 Automatic Execution
 15:20:37 - 16-Dec-25
Buy* 59 $38.58 Automatic Execution
 15:20:30 - 16-Dec-25
Buy* 70 $38.58 Automatic Execution
 15:20:30 - 16-Dec-25
Buy* 7 $38.57 Automatic Execution
 15:19:21 - 16-Dec-25
Buy* 2 $38.57 Automatic Execution
 15:19:21 - 16-Dec-25
Buy* 1 $38.57 Automatic Execution
 15:19:21 - 16-Dec-25
Buy* 1 $38.57 Automatic Execution
 15:19:21 - 16-Dec-25
Buy* 100 $38.56 Automatic Execution
 15:19:21 - 16-Dec-25
Unknown* 26 $38.56 Automatic Execution
 15:18:51 - 16-Dec-25
Sell* 68 $38.56 Automatic Execution
 15:18:51 - 16-Dec-25
Buy* 56 $38.56 Automatic Execution
 15:18:51 - 16-Dec-25
Buy* 100 $38.56 Automatic Execution
 15:18:51 - 16-Dec-25
Sell* 312 $38.56 Automatic Execution
 15:18:44 - 16-Dec-25
Sell* 188 $38.56 Automatic Execution
 15:18:44 - 16-Dec-25
Unknown* 13 $38.56 Automatic Execution
 15:18:24 - 16-Dec-25
Unknown* 55 $38.56 Automatic Execution
 15:18:24 - 16-Dec-25
Unknown* 9 $38.56 Automatic Execution
 15:18:24 - 16-Dec-25
Unknown* 1 $38.56 Automatic Execution
 15:18:24 - 16-Dec-25
Buy* 10 $38.56 Automatic Execution
 15:18:24 - 16-Dec-25
Buy* 10 $38.56 Automatic Execution
 15:18:24 - 16-Dec-25
Buy* 90 $38.56 Automatic Execution
 15:18:24 - 16-Dec-25
Buy* 7 $38.56 Automatic Execution
 15:18:24 - 16-Dec-25
Buy* 2 $38.56 Automatic Execution
 15:18:24 - 16-Dec-25
Buy* 100 $38.56 Automatic Execution
 15:18:24 - 16-Dec-25
Buy* 1 $38.56 Automatic Execution
 15:18:24 - 16-Dec-25
Buy* 1 $38.55 Automatic Execution
 15:17:25 - 16-Dec-25
Buy* 100 $38.55 Automatic Execution
 15:17:25 - 16-Dec-25
Buy* 100 $38.54 Automatic Execution
 15:17:19 - 16-Dec-25
Buy* 100 $38.54 Automatic Execution
 15:17:18 - 16-Dec-25
Buy* 62 $38.54 Automatic Execution
 15:17:18 - 16-Dec-25
Buy* 1 $38.54 Automatic Execution
 15:17:18 - 16-Dec-25
Buy* 5 $38.54 Automatic Execution
 15:17:11 - 16-Dec-25
Sell* 49 $38.54 Automatic Execution
 15:17:11 - 16-Dec-25
Sell* 551 $38.54 Automatic Execution
 15:17:11 - 16-Dec-25
Sell* 100 $38.54 Automatic Execution
 15:17:11 - 16-Dec-25
Sell* 200 $38.54 Automatic Execution
 15:17:11 - 16-Dec-25
Unknown* 63 $38.55 Automatic Execution
 15:17:00 - 16-Dec-25
Unknown* 100 $38.55 Automatic Execution
 15:17:00 - 16-Dec-25
Buy* 15 $38.55 Automatic Execution
 15:17:00 - 16-Dec-25
Buy* 15 $38.55 Automatic Execution
 15:17:00 - 16-Dec-25
Buy* 11 $38.55 Automatic Execution
 15:16:59 - 16-Dec-25
Buy* 11 $38.55 Automatic Execution
 15:16:59 - 16-Dec-25
Sell* 68 $38.55 Automatic Execution
 15:16:48 - 16-Dec-25
Sell* 32 $38.55 Automatic Execution
 15:16:48 - 16-Dec-25
Sell* 5 $38.55 Automatic Execution
 15:16:48 - 16-Dec-25
Sell* 66 $38.55 Automatic Execution
 15:16:48 - 16-Dec-25
Sell* 34 $38.55 Automatic Execution
 15:16:48 - 16-Dec-25
Unknown* 100 $38.56 Automatic Execution
 15:16:14 - 16-Dec-25
Buy* 1 $38.56 Automatic Execution
 15:16:07 - 16-Dec-25
Sell* 12 $38.56 Automatic Execution
 15:15:51 - 16-Dec-25
Sell* 20 $38.56 Automatic Execution
 15:15:51 - 16-Dec-25
Buy* 5 $38.56 Automatic Execution
 15:15:51 - 16-Dec-25
Buy* 70 $38.56 Automatic Execution
 15:15:51 - 16-Dec-25
Buy* 10 $38.56 Automatic Execution
 15:15:51 - 16-Dec-25
Buy* 52 $38.56 Automatic Execution
 15:15:51 - 16-Dec-25
Buy* 100 $38.56 Automatic Execution
 15:15:51 - 16-Dec-25
Buy* 20 $38.56 Automatic Execution
 15:15:51 - 16-Dec-25
Buy* 60 $38.52 Automatic Execution
 14:57:20 - 16-Dec-25
Buy* 1 $38.52 Automatic Execution
 14:57:20 - 16-Dec-25
Unknown* 23 $38.52 Automatic Execution
 14:57:19 - 16-Dec-25
Sell* 73 $38.52 Automatic Execution
 14:57:19 - 16-Dec-25
Unknown* 2 $38.52 Automatic Execution
 14:57:19 - 16-Dec-25
Unknown* 6 $38.52 Automatic Execution
 14:57:19 - 16-Dec-25
Unknown* 23 $38.52 Automatic Execution
 14:57:19 - 16-Dec-25
Unknown* 100 $38.52 Automatic Execution
 14:57:19 - 16-Dec-25
Buy* 6 $38.52 Automatic Execution
 14:57:19 - 16-Dec-25
Buy* 53 $38.52 Automatic Execution
 14:57:19 - 16-Dec-25
Sell* 46 $38.52 Automatic Execution
 14:57:06 - 16-Dec-25
Sell* 74 $38.52 Automatic Execution
 14:57:06 - 16-Dec-25
Sell* 100 $38.52 Automatic Execution
 14:57:06 - 16-Dec-25
Sell* 200 $38.52 Automatic Execution
 14:57:06 - 16-Dec-25
Buy* 100 $38.53 Automatic Execution
 14:56:48 - 16-Dec-25
Unknown* 100 $38.53 Automatic Execution
 14:56:48 - 16-Dec-25
Unknown* 74 $38.53 Automatic Execution
 14:56:48 - 16-Dec-25
Sell* 100 $38.53 Automatic Execution
 14:56:48 - 16-Dec-25
Buy* 2 $38.53 Automatic Execution
 14:56:43 - 16-Dec-25
Buy* 1 $38.53 Automatic Execution
 14:56:43 - 16-Dec-25
Buy* 12 $38.53 Automatic Execution
 14:56:43 - 16-Dec-25
Buy* 35 $38.53 Automatic Execution
 14:56:43 - 16-Dec-25
Buy* 25 $38.53 Automatic Execution
 14:56:43 - 16-Dec-25
Buy* 10 $38.53 Automatic Execution
 14:56:43 - 16-Dec-25
Buy* 48 $38.53 Automatic Execution
 14:56:43 - 16-Dec-25
Buy* 5 $38.53 Automatic Execution
 14:56:34 - 16-Dec-25
Buy* 22 $38.52 Automatic Execution
 14:55:27 - 16-Dec-25
Buy* 57 $38.52 Automatic Execution
 14:55:27 - 16-Dec-25
Buy* 10 $38.52 Automatic Execution
 14:55:27 - 16-Dec-25
Buy* 100 $38.52 Automatic Execution
 14:55:27 - 16-Dec-25
Sell* 13 $38.51 Automatic Execution
 14:55:26 - 16-Dec-25
Unknown* 70 $38.515 Automatic Execution
 14:55:23 - 16-Dec-25
Sell* 2 $38.52 Automatic Execution
 14:55:22 - 16-Dec-25
Sell* 69 $38.52 Automatic Execution
 14:55:22 - 16-Dec-25
Sell* 100 $38.52 Automatic Execution
 14:55:22 - 16-Dec-25
Sell* 75 $38.53 Automatic Execution
 14:54:54 - 16-Dec-25
Sell* 77 $38.54 Automatic Execution
 14:54:53 - 16-Dec-25
Unknown* 23 $38.54 Automatic Execution
 14:54:53 - 16-Dec-25
Sell* 70 $38.54 Automatic Execution
 14:54:53 - 16-Dec-25
Sell* 100 $38.54 Automatic Execution
 14:54:53 - 16-Dec-25
Sell* 15 $38.54 Automatic Execution
 14:54:53 - 16-Dec-25
Sell* 2 $38.54 Automatic Execution
 14:54:53 - 16-Dec-25
Sell* 12 $38.54 Automatic Execution
 14:54:53 - 16-Dec-25
Sell* 18 $38.54 Automatic Execution
 14:54:53 - 16-Dec-25
Unknown* 70 $38.545 Automatic Execution
 14:54:39 - 16-Dec-25
Unknown* 69 $38.55 Automatic Execution
 14:54:38 - 16-Dec-25
Sell* 66 $38.55 Automatic Execution
 14:54:38 - 16-Dec-25
Sell* 2 $38.55 Automatic Execution
 14:54:38 - 16-Dec-25
Sell* 100 $38.55 Automatic Execution
 14:54:38 - 16-Dec-25
Sell* 300 $38.55 Automatic Execution
 14:54:38 - 16-Dec-25
Buy* 4 $38.56 Automatic Execution
 14:54:28 - 16-Dec-25
Unknown* 53 $38.56 Automatic Execution
 14:53:40 - 16-Dec-25
Sell* 12 $38.56 Automatic Execution
 14:53:40 - 16-Dec-25
Sell* 69 $38.56 Automatic Execution
 14:53:40 - 16-Dec-25
Sell* 3 $38.56 Automatic Execution
 14:53:40 - 16-Dec-25
Unknown* 300 $38.565 Automatic Execution
 14:53:21 - 16-Dec-25
Unknown* 40 $38.565 Automatic Execution
 14:53:21 - 16-Dec-25
Sell* 100 $38.57 Automatic Execution
 14:52:50 - 16-Dec-25
Buy* 2 $38.58 Automatic Execution
 14:52:37 - 16-Dec-25
Buy* 70 $38.58 Automatic Execution
 14:52:37 - 16-Dec-25
Buy* 200 $38.58 Automatic Execution
 14:52:37 - 16-Dec-25
Buy* 57 $38.58 Automatic Execution
 14:52:37 - 16-Dec-25
Unknown* 10 $38.575 Automatic Execution
 14:52:21 - 16-Dec-25
Unknown* 9 $38.58 Automatic Execution
 14:51:31 - 16-Dec-25
Sell* 100 $38.58 Automatic Execution
 14:51:17 - 16-Dec-25
Sell* 100 $38.58 Automatic Execution
 14:51:17 - 16-Dec-25
Sell* 39 $38.58 Automatic Execution
 14:51:17 - 16-Dec-25
Sell* 1 $38.58 Automatic Execution
 14:51:17 - 16-Dec-25
Sell* 100 $38.58 Automatic Execution
 14:51:17 - 16-Dec-25
Unknown* 100 $38.585 Automatic Execution
 14:51:17 - 16-Dec-25
Buy* 26 $38.58 Automatic Execution
 14:51:11 - 16-Dec-25
Buy* 74 $38.58 Automatic Execution
 14:51:11 - 16-Dec-25
Buy* 100 $38.575 Automatic Execution
 14:50:41 - 16-Dec-25
Buy* 100 $38.575 Automatic Execution
 14:50:41 - 16-Dec-25
Buy* 100 $38.57 Automatic Execution
 14:50:26 - 16-Dec-25
Buy* 6 $38.57 Automatic Execution
 14:50:26 - 16-Dec-25
Buy* 100 $38.57 Automatic Execution
 14:50:26 - 16-Dec-25
Buy* 9 $38.57 Automatic Execution
 14:50:26 - 16-Dec-25
Buy* 7 $38.57 Automatic Execution
 14:50:26 - 16-Dec-25
Buy* 6 $38.57 Automatic Execution
 14:50:26 - 16-Dec-25
Buy* 54 $38.57 Automatic Execution
 14:50:26 - 16-Dec-25
Buy* 7 $38.57 Automatic Execution
 14:50:26 - 16-Dec-25
Unknown* 5 $38.56 Automatic Execution
 14:50:26 - 16-Dec-25
Unknown* 18 $38.56 Automatic Execution
 14:50:26 - 16-Dec-25
Unknown* 41 $38.56 Automatic Execution
 14:50:26 - 16-Dec-25
Buy* 2 $38.56 Automatic Execution
 14:50:26 - 16-Dec-25
Sell* 49 $38.55 Automatic Execution
 14:50:26 - 16-Dec-25
Sell* 43 $38.55 Automatic Execution
 14:50:26 - 16-Dec-25
Sell* 18 $38.55 Automatic Execution
 14:50:26 - 16-Dec-25
Sell* 5 $38.55 Automatic Execution
 14:50:26 - 16-Dec-25
Sell* 100 $38.55 Automatic Execution
 14:50:26 - 16-Dec-25
Sell* 40 $38.555 Automatic Execution
 14:50:26 - 16-Dec-25
Sell* 100 $38.555 Automatic Execution
 14:50:26 - 16-Dec-25
Unknown* 11 $38.56 Automatic Execution
 14:50:26 - 16-Dec-25
Buy* 1 $38.56 Automatic Execution
 14:50:26 - 16-Dec-25
Buy* 100 $38.56 Automatic Execution
 14:50:26 - 16-Dec-25
Buy* 10 $38.56 Automatic Execution
 14:50:26 - 16-Dec-25
Buy* 100 $38.56 Automatic Execution
 14:50:26 - 16-Dec-25
Buy* 2 $38.555 Automatic Execution
 14:50:26 - 16-Dec-25
Buy* 2 $38.55 Automatic Execution
 14:50:18 - 16-Dec-25
Buy* 55 $38.55 Automatic Execution
 14:50:18 - 16-Dec-25
Sell* 22 $38.54 Automatic Execution
 14:50:13 - 16-Dec-25
Sell* 12 $38.54 Automatic Execution
 14:50:13 - 16-Dec-25
Sell* 200 $38.55 Automatic Execution
 14:50:13 - 16-Dec-25
Sell* 12 $38.55 Automatic Execution
 14:50:13 - 16-Dec-25
Buy* 29 $38.56 Automatic Execution
 14:50:08 - 16-Dec-25
Buy* 10 $38.56 Automatic Execution
 14:50:08 - 16-Dec-25
Sell* 4 $38.56 Automatic Execution
 14:50:08 - 16-Dec-25
Sell* 56 $38.56 Automatic Execution
 14:50:08 - 16-Dec-25
Sell* 44 $38.56 Automatic Execution
 14:50:08 - 16-Dec-25
Unknown* 70 $38.565 Automatic Execution
 14:49:52 - 16-Dec-25
Sell* 45 $38.57 Automatic Execution
 14:49:42 - 16-Dec-25
Sell* 6 $38.57 Automatic Execution
 14:49:42 - 16-Dec-25
Sell* 29 $38.57 Automatic Execution
 14:49:42 - 16-Dec-25
Sell* 12 $38.57 Automatic Execution
 14:49:42 - 16-Dec-25
Sell* 59 $38.57 Automatic Execution
 14:49:42 - 16-Dec-25
Sell* 145 $38.57 Automatic Execution
 14:49:42 - 16-Dec-25
Sell* 100 $38.57 Automatic Execution
 14:49:42 - 16-Dec-25
Sell* 55 $38.57 Automatic Execution
 14:49:42 - 16-Dec-25
Sell* 300 $38.57 Automatic Execution
 14:49:42 - 16-Dec-25
Unknown* 40 $38.575 Automatic Execution
 14:49:26 - 16-Dec-25
Unknown* 39 $38.575 Automatic Execution
 14:49:26 - 16-Dec-25
Unknown* 1 $38.575 Automatic Execution
 14:49:10 - 16-Dec-25
Unknown* 100 $38.575 Automatic Execution
 14:49:01 - 16-Dec-25
Unknown* 100 $38.575 Automatic Execution
 14:48:55 - 16-Dec-25
Unknown* 100 $38.575 Automatic Execution
 14:48:23 - 16-Dec-25
Unknown* 100 $38.575 Automatic Execution
 14:48:23 - 16-Dec-25
Sell* 6 $38.58 Automatic Execution
 14:48:16 - 16-Dec-25
Sell* 100 $38.58 Automatic Execution
 14:48:16 - 16-Dec-25
Sell* 18 $38.58 Automatic Execution
 14:48:16 - 16-Dec-25
Sell* 14 $38.58 Automatic Execution
 14:48:15 - 16-Dec-25
Buy* 4 $38.58 Automatic Execution
 14:48:15 - 16-Dec-25
Buy* 1 $38.58 Automatic Execution
 14:48:15 - 16-Dec-25
Buy* 1 $38.58 Automatic Execution
 14:48:15 - 16-Dec-25
Buy* 1 $38.58 Automatic Execution
 14:48:15 - 16-Dec-25
Buy* 96 $38.58 Automatic Execution
 14:48:15 - 16-Dec-25
Buy* 1 $38.58 Automatic Execution
 14:48:15 - 16-Dec-25
Buy* 3 $38.58 Automatic Execution
 14:48:15 - 16-Dec-25
Unknown* 10 $38.57 Automatic Execution
 14:47:50 - 16-Dec-25
Buy* 100 $38.57 Automatic Execution
 14:47:50 - 16-Dec-25
Buy* 10 $38.57 Automatic Execution
 14:47:50 - 16-Dec-25
Buy* 100 $38.57 Automatic Execution
 14:47:50 - 16-Dec-25
Buy* 49 $38.56 Automatic Execution
 14:47:21 - 16-Dec-25
Unknown* 100 $38.565 Automatic Execution
 14:46:47 - 16-Dec-25
Unknown* 100 $38.565 Automatic Execution
 14:46:47 - 16-Dec-25
Buy* 10 $38.56 Automatic Execution
 14:46:47 - 16-Dec-25
Buy* 61 $38.56 Automatic Execution
 14:46:47 - 16-Dec-25
Unknown* 1 $38.56 Automatic Execution
 14:46:45 - 16-Dec-25
Sell* 12 $38.56 Automatic Execution
 14:46:45 - 16-Dec-25
Sell* 48 $38.56 Automatic Execution
 14:46:45 - 16-Dec-25
Sell* 2 $38.56 Automatic Execution
 14:46:45 - 16-Dec-25
Sell* 100 $38.56 Automatic Execution
 14:46:45 - 16-Dec-25
Unknown* 100 $38.565 Automatic Execution
 14:45:58 - 16-Dec-25
Unknown* 100 $38.565 Automatic Execution
 14:45:58 - 16-Dec-25
Unknown* 70 $38.57 Automatic Execution
 14:45:36 - 16-Dec-25
Unknown* 100 $38.57 Automatic Execution
 14:45:32 - 16-Dec-25
Buy* 14 $38.57 Automatic Execution
 14:45:32 - 16-Dec-25
Buy* 56 $38.57 Automatic Execution
 14:45:32 - 16-Dec-25
Buy* 20 $38.48 Automatic Execution
 14:25:48 - 16-Dec-25
Buy* 20 $38.48 Automatic Execution
 14:25:48 - 16-Dec-25
Buy* 100 $38.48 Automatic Execution
 14:25:48 - 16-Dec-25
Buy* 100 $38.48 Automatic Execution
 14:25:48 - 16-Dec-25
Buy* 2 $38.48 Automatic Execution
 14:25:48 - 16-Dec-25
Buy* 6 $38.47 Automatic Execution
 14:25:47 - 16-Dec-25
Buy* 100 $38.47 Automatic Execution
 14:25:47 - 16-Dec-25
Unknown* 100 $38.46 Automatic Execution
 14:25:47 - 16-Dec-25
Sell* 100 $38.46 Automatic Execution
 14:25:42 - 16-Dec-25
Sell* 6 $38.45 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 100 $38.45 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 5 $38.46 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 6 $38.46 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 100 $38.46 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 70 $38.46 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 5 $38.48 Automatic Execution
 14:25:40 - 16-Dec-25
Sell* 5 $38.49 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 100 $38.49 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 100 $38.49 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 4 $38.50 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 32 $38.50 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 3 $38.50 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 1 $38.50 Automatic Execution
 14:25:39 - 16-Dec-25
Unknown* 7 $38.50 Automatic Execution
 14:25:24 - 16-Dec-25
Buy* 1 $38.50 Automatic Execution
 14:25:24 - 16-Dec-25
Sell* 5 $38.50 Automatic Execution
 14:25:24 - 16-Dec-25
Sell* 59 $38.49 Automatic Execution
 14:25:24 - 16-Dec-25
Sell* 100 $38.49 Automatic Execution
 14:25:24 - 16-Dec-25
Sell* 100 $38.49 Automatic Execution
 14:25:24 - 16-Dec-25
Buy* 100 $38.51 Automatic Execution
 14:25:20 - 16-Dec-25
Sell* 1 $38.49 Automatic Execution
 14:24:38 - 16-Dec-25
Buy* 1 $38.50 Automatic Execution
 14:24:30 - 16-Dec-25
Buy* 70 $38.48 Automatic Execution
 14:23:29 - 16-Dec-25
Buy* 4 $38.48 Automatic Execution
 14:23:29 - 16-Dec-25
Buy* 2 $38.48 Automatic Execution
 14:23:29 - 16-Dec-25
Buy* 1 $38.48 Automatic Execution
 14:23:29 - 16-Dec-25
Buy* 9 $38.48 Automatic Execution
 14:23:29 - 16-Dec-25
Unknown* 2 $38.47 Automatic Execution
 14:22:53 - 16-Dec-25
Sell* 98 $38.47 Automatic Execution
 14:22:53 - 16-Dec-25
Sell* 202 $38.47 Automatic Execution
 14:22:53 - 16-Dec-25
Sell* 7 $38.47 Automatic Execution
 14:22:53 - 16-Dec-25
Sell* 100 $38.47 Automatic Execution
 14:22:53 - 16-Dec-25
Buy* 30 $38.475 Automatic Execution
 14:22:51 - 16-Dec-25
Buy* 100 $38.475 Automatic Execution
 14:22:25 - 16-Dec-25
Unknown* 1 $38.47 Automatic Execution
 14:22:24 - 16-Dec-25
Unknown* 2 $38.47 Automatic Execution
 14:22:24 - 16-Dec-25
Unknown* 1 $38.47 Automatic Execution
 14:22:24 - 16-Dec-25
Unknown* 9 $38.47 Automatic Execution
 14:22:24 - 16-Dec-25
Unknown* 20 $38.47 Automatic Execution
 14:22:24 - 16-Dec-25
Buy* 3 $38.46 Automatic Execution
 14:21:58 - 16-Dec-25
Sell* 70 $38.46 Automatic Execution
 14:21:48 - 16-Dec-25
Buy* 2 $38.46 Automatic Execution
 14:21:48 - 16-Dec-25
Buy* 20 $38.45 Automatic Execution
 14:21:15 - 16-Dec-25
Buy* 54 $38.44 Automatic Execution
 14:21:15 - 16-Dec-25
Sell* 70 $38.43 Automatic Execution
 14:20:56 - 16-Dec-25
Buy* 20 $38.44 Automatic Execution
 14:19:36 - 16-Dec-25
Sell* 4 $38.44 Automatic Execution
 14:19:26 - 16-Dec-25
Sell* 7 $38.44 Automatic Execution
 14:19:26 - 16-Dec-25
Sell* 300 $38.44 Automatic Execution
 14:19:26 - 16-Dec-25
Sell* 7 $38.44 Automatic Execution
 14:19:26 - 16-Dec-25
Sell* 100 $38.44 Automatic Execution
 14:19:26 - 16-Dec-25
Sell* 30 $38.45 Automatic Execution
 14:19:21 - 16-Dec-25
Buy* 8 $38.45 Automatic Execution
 14:19:21 - 16-Dec-25
Buy* 6 $38.45 Automatic Execution
 14:19:21 - 16-Dec-25
Buy* 30 $38.45 Automatic Execution
 14:19:21 - 16-Dec-25
Buy* 100 $38.44 Automatic Execution
 14:19:10 - 16-Dec-25
Unknown* 10 $38.44 Automatic Execution
 14:18:47 - 16-Dec-25
Buy* 6 $38.44 Automatic Execution
 14:18:47 - 16-Dec-25
Buy* 3 $38.44 Automatic Execution
 14:18:47 - 16-Dec-25
Buy* 8 $38.44 Automatic Execution
 14:18:47 - 16-Dec-25
Buy* 30 $38.44 Automatic Execution
 14:18:47 - 16-Dec-25
Buy* 100 $38.44 Automatic Execution
 14:18:47 - 16-Dec-25
Sell* 20 $38.425 Automatic Execution
 14:18:47 - 16-Dec-25
Sell* 39 $38.425 Automatic Execution
 14:18:47 - 16-Dec-25
Unknown* 14 $38.43 Automatic Execution
 14:18:47 - 16-Dec-25
Buy* 52 $38.43 Automatic Execution
 14:18:47 - 16-Dec-25
Buy* 100 $38.43 Automatic Execution
 14:18:47 - 16-Dec-25
Buy* 100 $38.43 Automatic Execution
 14:18:47 - 16-Dec-25
Buy* 48 $38.43 Automatic Execution
 14:18:38 - 16-Dec-25
Buy* 52 $38.43 Automatic Execution
 14:18:38 - 16-Dec-25
Buy* 6 $38.43 Automatic Execution
 14:18:29 - 16-Dec-25
Buy* 6 $38.43 Automatic Execution
 14:18:29 - 16-Dec-25
Sell* 100 $38.43 Automatic Execution
 14:18:00 - 16-Dec-25
Buy* 55 $38.43 Automatic Execution
 14:18:00 - 16-Dec-25
Buy* 70 $38.43 Automatic Execution
 14:18:00 - 16-Dec-25
Buy* 2 $38.43 Automatic Execution
 14:18:00 - 16-Dec-25
Buy* 1 $38.43 Automatic Execution
 14:18:00 - 16-Dec-25
Buy* 1 $38.43 Automatic Execution
 14:18:00 - 16-Dec-25
Buy* 20 $38.43 Automatic Execution
 14:18:00 - 16-Dec-25
Buy* 20 $38.43 Automatic Execution
 14:18:00 - 16-Dec-25
Buy* 8 $38.42 Automatic Execution
 14:17:13 - 16-Dec-25
Buy* 1 $38.42 Automatic Execution
 14:17:13 - 16-Dec-25
Buy* 11 $38.42 Automatic Execution
 14:17:13 - 16-Dec-25
Buy* 4 $38.42 Automatic Execution
 14:17:13 - 16-Dec-25
Buy* 9 $38.42 Automatic Execution
 14:17:13 - 16-Dec-25
Buy* 20 $38.42 Automatic Execution
 14:17:13 - 16-Dec-25
Sell* 25 $38.41 Automatic Execution
 14:16:56 - 16-Dec-25
Sell* 1 $38.41 Automatic Execution
 14:16:56 - 16-Dec-25
Unknown* 12 $38.42 Automatic Execution
 14:16:47 - 16-Dec-25
Buy* 1 $38.43 Automatic Execution
 14:16:33 - 16-Dec-25
Sell* 9 $38.42 Automatic Execution
 14:16:30 - 16-Dec-25
Sell* 100 $38.43 Automatic Execution
 14:16:29 - 16-Dec-25
Sell* 8 $38.43 Automatic Execution
 14:16:29 - 16-Dec-25
Unknown* 100 $38.435 Automatic Execution
 14:16:26 - 16-Dec-25
Buy* 24 $38.43 Automatic Execution
 14:16:26 - 16-Dec-25
Buy* 12 $38.43 Automatic Execution
 14:16:26 - 16-Dec-25
Sell* 100 $38.44 Automatic Execution
 14:16:05 - 16-Dec-25
Sell* 200 $38.44 Automatic Execution
 14:16:05 - 16-Dec-25
Unknown* 31 $38.45 Automatic Execution
 14:15:47 - 16-Dec-25
Unknown* 24 $38.45 Automatic Execution
 14:15:47 - 16-Dec-25
Unknown* 1 $38.45 Automatic Execution
 14:15:47 - 16-Dec-25
Unknown* 100 $38.45 Automatic Execution
 14:15:28 - 16-Dec-25
Buy* 12 $38.45 Automatic Execution
 14:15:28 - 16-Dec-25
Sell* 100 $38.45 Automatic Execution
 14:15:22 - 16-Dec-25
Sell* 100 $38.45 Automatic Execution
 14:15:22 - 16-Dec-25
Sell* 100 $38.45 Automatic Execution
 14:15:22 - 16-Dec-25
Unknown* 65 $38.59 Automatic Execution
 13:56:06 - 16-Dec-25
Unknown* 1 $38.59 Automatic Execution
 13:56:05 - 16-Dec-25
Sell* 66 $38.60 Automatic Execution
 13:55:55 - 16-Dec-25
Sell* 1 $38.60 Automatic Execution
 13:55:20 - 16-Dec-25
Sell* 6 $38.61 Automatic Execution
 13:54:53 - 16-Dec-25
Unknown* 100 $38.625 Automatic Execution
 13:54:48 - 16-Dec-25
Buy* 100 $38.62 Automatic Execution
 13:54:48 - 16-Dec-25
Sell* 69 $38.63 Automatic Execution
 13:54:40 - 16-Dec-25
Unknown* 6 $38.64 Automatic Execution
 13:54:36 - 16-Dec-25
Sell* 100 $38.64 Automatic Execution
 13:54:36 - 16-Dec-25
Sell* 2 $38.64 Automatic Execution
 13:54:36 - 16-Dec-25
Sell* 92 $38.64 Automatic Execution
 13:54:36 - 16-Dec-25
Sell* 300 $38.64 Automatic Execution
 13:54:36 - 16-Dec-25
Sell* 100 $38.645 Automatic Execution
 13:54:17 - 16-Dec-25
Sell* 100 $38.645 Automatic Execution
 13:54:17 - 16-Dec-25
Sell* 65 $38.65 Automatic Execution
 13:54:17 - 16-Dec-25
Unknown* 100 $38.655 Automatic Execution
 13:54:03 - 16-Dec-25
Unknown* 63 $38.66 Automatic Execution
 13:54:02 - 16-Dec-25
Sell* 200 $38.66 Automatic Execution
 13:54:02 - 16-Dec-25
Sell* 100 $38.66 Automatic Execution
 13:54:02 - 16-Dec-25
Sell* 89 $38.67 Automatic Execution
 13:53:13 - 16-Dec-25
Sell* 11 $38.67 Automatic Execution
 13:53:13 - 16-Dec-25
Sell* 11 $38.67 Automatic Execution
 13:53:13 - 16-Dec-25
Buy* 6 $38.67 Automatic Execution
 13:52:57 - 16-Dec-25
Buy* 100 $38.67 Automatic Execution
 13:52:57 - 16-Dec-25
Buy* 34 $38.67 Automatic Execution
 13:52:42 - 16-Dec-25
Buy* 5 $38.67 Automatic Execution
 13:52:42 - 16-Dec-25
Unknown* 70 $38.67 Automatic Execution
 13:52:41 - 16-Dec-25
Sell* 200 $38.67 Automatic Execution
 13:52:41 - 16-Dec-25
Sell* 100 $38.67 Automatic Execution
 13:52:41 - 16-Dec-25
Sell* 1 $38.67 Automatic Execution
 13:52:41 - 16-Dec-25
Sell* 4 $38.67 Automatic Execution
 13:52:41 - 16-Dec-25
Buy* 100 $38.68 Automatic Execution
 13:52:39 - 16-Dec-25
Buy* 51 $38.67 Automatic Execution
 13:52:19 - 16-Dec-25
Buy* 3 $38.67 Automatic Execution
 13:52:19 - 16-Dec-25
Buy* 1 $38.67 Automatic Execution
 13:52:19 - 16-Dec-25
Buy* 2 $38.67 Automatic Execution
 13:52:19 - 16-Dec-25
Buy* 2 $38.67 Automatic Execution
 13:52:19 - 16-Dec-25
Buy* 1 $38.67 Automatic Execution
 13:52:19 - 16-Dec-25
Buy* 10 $38.67 Automatic Execution
 13:51:47 - 16-Dec-25
Buy* 1 $38.66 Automatic Execution
 13:51:44 - 16-Dec-25
Buy* 54 $38.65 Automatic Execution
 13:51:26 - 16-Dec-25
Buy* 4 $38.65 Automatic Execution
 13:51:26 - 16-Dec-25
Buy* 6 $38.65 Automatic Execution
 13:51:21 - 16-Dec-25
Buy* 100 $38.65 Automatic Execution
 13:51:21 - 16-Dec-25
Sell* 1 $38.65 Automatic Execution
 13:51:21 - 16-Dec-25
Sell* 100 $38.65 Automatic Execution
 13:51:21 - 16-Dec-25
Sell* 100 $38.65 Automatic Execution
 13:51:21 - 16-Dec-25
Sell* 100 $38.65 Automatic Execution
 13:51:21 - 16-Dec-25
Sell* 7 $38.65 Automatic Execution
 13:51:21 - 16-Dec-25
Sell* 3 $38.65 Automatic Execution
 13:51:21 - 16-Dec-25
Sell* 3 $38.67 Automatic Execution
 13:51:15 - 16-Dec-25
Sell* 1 $38.67 Automatic Execution
 13:51:15 - 16-Dec-25
Sell* 69 $38.67 Automatic Execution
 13:51:15 - 16-Dec-25
Sell* 18 $38.67 Automatic Execution
 13:51:15 - 16-Dec-25
Unknown* 6 $38.68 Automatic Execution
 13:51:13 - 16-Dec-25
Buy* 6 $38.68 Automatic Execution
 13:51:13 - 16-Dec-25
Unknown* 100 $38.68 Automatic Execution
 13:51:02 - 16-Dec-25
Buy* 100 $38.68 Automatic Execution
 13:51:02 - 16-Dec-25
Buy* 100 $38.68 Automatic Execution
 13:51:02 - 16-Dec-25
Buy* 3 $38.68 Automatic Execution
 13:50:16 - 16-Dec-25
Buy* 1 $38.68 Automatic Execution
 13:50:16 - 16-Dec-25
Buy* 7 $38.68 Automatic Execution
 13:50:16 - 16-Dec-25
Buy* 17 $38.68 Automatic Execution
 13:50:16 - 16-Dec-25
Unknown* 7 $38.67 Automatic Execution
 13:50:10 - 16-Dec-25
Sell* 63 $38.68 Automatic Execution
 13:49:58 - 16-Dec-25
Sell* 4 $38.68 Automatic Execution
 13:49:58 - 16-Dec-25
Buy* 100 $38.68 Automatic Execution
 13:49:19 - 16-Dec-25
Buy* 46 $38.67 Automatic Execution
 13:49:15 - 16-Dec-25
Buy* 40 $38.67 Automatic Execution
 13:49:15 - 16-Dec-25
Buy* 129 $38.67 Automatic Execution
 13:49:15 - 16-Dec-25
Sell* 24 $38.67 Automatic Execution
 13:49:03 - 16-Dec-25
Buy* 48 $38.67 Automatic Execution
 13:48:54 - 16-Dec-25
Buy* 5 $38.67 Automatic Execution
 13:48:54 - 16-Dec-25
Buy* 10 $38.67 Automatic Execution
 13:48:54 - 16-Dec-25
Sell* 11 $38.67 Automatic Execution
 13:48:40 - 16-Dec-25
Sell* 4 $38.67 Automatic Execution
 13:48:40 - 16-Dec-25
Buy* 4 $38.68 Automatic Execution
 13:48:36 - 16-Dec-25
Sell* 6 $38.67 Automatic Execution
 13:48:36 - 16-Dec-25
Sell* 52 $38.67 Automatic Execution
 13:48:36 - 16-Dec-25
Sell* 3 $38.67 Automatic Execution
 13:48:36 - 16-Dec-25
Sell* 5 $38.67 Automatic Execution
 13:48:36 - 16-Dec-25
Sell* 100 $38.67 Automatic Execution
 13:48:36 - 16-Dec-25
Unknown* 3 $38.67 Automatic Execution
 13:48:36 - 16-Dec-25
Buy* 3 $38.67 Automatic Execution
 13:48:36 - 16-Dec-25
Sell* 68 $38.68 Automatic Execution
 13:48:36 - 16-Dec-25
Unknown* 37 $38.69 Automatic Execution
 13:48:31 - 16-Dec-25
Unknown* 37 $38.69 Automatic Execution
 13:48:31 - 16-Dec-25
Unknown* 63 $38.69 Automatic Execution
 13:48:31 - 16-Dec-25
Unknown* 63 $38.69 Automatic Execution
 13:48:31 - 16-Dec-25
Buy* 4 $38.69 Automatic Execution
 13:47:33 - 16-Dec-25
Sell* 36 $38.67 Automatic Execution
 13:47:14 - 16-Dec-25
Sell* 7 $38.67 Automatic Execution
 13:47:14 - 16-Dec-25
Sell* 100 $38.68 Automatic Execution
 13:47:00 - 16-Dec-25
Sell* 2 $38.68 Automatic Execution
 13:47:00 - 16-Dec-25
Buy* 6 $38.70 Automatic Execution
 13:46:42 - 16-Dec-25
Sell* 12 $38.69 Automatic Execution
 13:46:36 - 16-Dec-25
Sell* 55 $38.69 Automatic Execution
 13:46:36 - 16-Dec-25
Sell* 7 $38.69 Automatic Execution
 13:46:36 - 16-Dec-25
Unknown* 8 $38.69 Automatic Execution
 13:46:36 - 16-Dec-25
Sell* 1 $38.69 Automatic Execution
 13:46:36 - 16-Dec-25
Sell* 66 $38.70 Automatic Execution
 13:46:36 - 16-Dec-25
Buy* 25 $38.70 Automatic Execution
 13:46:33 - 16-Dec-25
Buy* 1 $38.70 Automatic Execution
 13:46:33 - 16-Dec-25
Buy* 3 $38.70 Automatic Execution
 13:46:33 - 16-Dec-25
Buy* 1 $38.70 Automatic Execution
 13:46:33 - 16-Dec-25
Buy* 70 $38.70 Automatic Execution
 13:46:33 - 16-Dec-25
Buy* 52 $38.70 Automatic Execution
 13:46:33 - 16-Dec-25
Buy* 2 $38.69 Automatic Execution
 13:46:31 - 16-Dec-25
Buy* 70 $38.60 Automatic Execution
 13:28:02 - 16-Dec-25
Buy* 70 $38.60 Automatic Execution
 13:27:34 - 16-Dec-25
Unknown* 27 $38.59 Automatic Execution
 13:27:07 - 16-Dec-25
Unknown* 100 $38.595 Automatic Execution
 13:27:07 - 16-Dec-25
Buy* 18 $38.60 Automatic Execution
 13:27:07 - 16-Dec-25
Buy* 12 $38.60 Automatic Execution
 13:27:07 - 16-Dec-25
Buy* 9 $38.60 Automatic Execution
 13:27:07 - 16-Dec-25
Sell* 132 $38.60 Automatic Execution
 13:27:07 - 16-Dec-25
Sell* 12 $38.60 Automatic Execution
 13:27:07 - 16-Dec-25
Sell* 200 $38.60 Automatic Execution
 13:27:07 - 16-Dec-25
Buy* 16 $38.61 Automatic Execution
 13:26:50 - 16-Dec-25
Buy* 28 $38.61 Automatic Execution
 13:26:50 - 16-Dec-25
Buy* 22 $38.61 Automatic Execution
 13:26:50 - 16-Dec-25
Buy* 16 $38.61 Automatic Execution
 13:26:50 - 16-Dec-25
Unknown* 5 $38.62 Automatic Execution
 13:26:49 - 16-Dec-25
Unknown* 11 $38.62 Automatic Execution
 13:26:49 - 16-Dec-25
Sell* 4 $38.62 Automatic Execution
 13:26:49 - 16-Dec-25
Unknown* 5 $38.62 Automatic Execution
 13:26:49 - 16-Dec-25
Unknown* 6 $38.62 Automatic Execution
 13:26:49 - 16-Dec-25
Buy* 100 $38.62 Automatic Execution
 13:26:49 - 16-Dec-25
Buy* 4 $38.62 Automatic Execution
 13:26:49 - 16-Dec-25
Sell* 6 $38.61 Automatic Execution
 13:26:49 - 16-Dec-25
Sell* 27 $38.61 Automatic Execution
 13:26:49 - 16-Dec-25
Sell* 11 $38.61 Automatic Execution
 13:26:49 - 16-Dec-25
Sell* 6 $38.61 Automatic Execution
 13:26:49 - 16-Dec-25
Sell* 3 $38.61 Automatic Execution
 13:26:49 - 16-Dec-25
Buy* 100 $38.62 Automatic Execution
 13:26:49 - 16-Dec-25
Buy* 1 $38.62 Automatic Execution
 13:26:49 - 16-Dec-25
Buy* 100 $38.62 Automatic Execution
 13:26:49 - 16-Dec-25
Buy* 100 $38.62 Automatic Execution
 13:26:49 - 16-Dec-25
Buy* 200 $38.62 Automatic Execution
 13:26:49 - 16-Dec-25
Buy* 6 $38.62 Automatic Execution
 13:26:49 - 16-Dec-25
Buy* 100 $38.615 Automatic Execution
 13:26:49 - 16-Dec-25
Sell* 14 $38.61 Automatic Execution
 13:26:49 - 16-Dec-25
Sell* 14 $38.61 Automatic Execution
 13:26:49 - 16-Dec-25
Unknown* 6 $38.61 Automatic Execution
 13:26:49 - 16-Dec-25
Unknown* 6 $38.61 Automatic Execution
 13:26:49 - 16-Dec-25
Unknown* 11 $38.61 Automatic Execution
 13:26:49 - 16-Dec-25
Sell* 6 $38.61 Automatic Execution
 13:26:49 - 16-Dec-25
Buy* 27 $38.61 Automatic Execution
 13:26:45 - 16-Dec-25
Buy* 200 $38.61 Automatic Execution
 13:26:45 - 16-Dec-25
Buy* 100 $38.61 Automatic Execution
 13:26:45 - 16-Dec-25
Buy* 100 $38.61 Automatic Execution
 13:26:45 - 16-Dec-25
Sell* 15 $38.61 Automatic Execution
 13:26:43 - 16-Dec-25
Sell* 11 $38.61 Automatic Execution
 13:26:43 - 16-Dec-25
Buy* 100 $38.61 Automatic Execution
 13:26:43 - 16-Dec-25
Sell* 100 $38.605 Automatic Execution
 13:26:43 - 16-Dec-25
Buy* 100 $38.60 Automatic Execution
 13:26:36 - 16-Dec-25
Buy* 100 $38.60 Automatic Execution
 13:26:36 - 16-Dec-25
Buy* 20 $38.60 Automatic Execution
 13:26:36 - 16-Dec-25
Buy* 5 $38.60 Automatic Execution
 13:26:36 - 16-Dec-25
Sell* 13 $38.59 Automatic Execution
 13:26:35 - 16-Dec-25
Sell* 4 $38.59 Automatic Execution
 13:26:35 - 16-Dec-25
Unknown* 13 $38.59 Automatic Execution
 13:26:35 - 16-Dec-25
Unknown* 4 $38.59 Automatic Execution
 13:26:35 - 16-Dec-25
Unknown* 11 $38.59 Automatic Execution
 13:26:35 - 16-Dec-25
Sell* 21 $38.59 Automatic Execution
 13:26:35 - 16-Dec-25
Buy* 100 $38.59 Automatic Execution
 13:26:35 - 16-Dec-25
Unknown* 53 $38.58 Automatic Execution
 13:26:17 - 16-Dec-25
Buy* 10 $38.58 Automatic Execution
 13:26:17 - 16-Dec-25
Buy* 21 $38.58 Automatic Execution
 13:26:17 - 16-Dec-25
Buy* 10 $38.58 Automatic Execution
 13:26:17 - 16-Dec-25
Buy* 11 $38.58 Automatic Execution
 13:26:17 - 16-Dec-25
Sell* 22 $38.58 Automatic Execution
 13:26:17 - 16-Dec-25
Sell* 1 $38.60 Automatic Execution
 13:26:15 - 16-Dec-25
Buy* 31 $38.61 Automatic Execution
 13:25:36 - 16-Dec-25
Buy* 24 $38.61 Automatic Execution
 13:25:36 - 16-Dec-25
Buy* 10 $38.61 Automatic Execution
 13:25:36 - 16-Dec-25
Buy* 90 $38.61 Automatic Execution
 13:25:36 - 16-Dec-25
Buy* 10 $38.61 Automatic Execution
 13:25:19 - 16-Dec-25
Buy* 100 $38.61 Automatic Execution
 13:25:19 - 16-Dec-25
Sell* 47 $38.605 Automatic Execution
 13:24:41 - 16-Dec-25
Sell* 63 $38.61 Automatic Execution
 13:24:41 - 16-Dec-25
Sell* 10 $38.61 Automatic Execution
 13:24:41 - 16-Dec-25
Buy* 100 $38.61 Automatic Execution
 13:24:41 - 16-Dec-25
Buy* 26 $38.61 Automatic Execution
 13:24:41 - 16-Dec-25
Buy* 100 $38.61 Automatic Execution
 13:24:41 - 16-Dec-25
Unknown* 100 $38.61 Automatic Execution
 13:24:41 - 16-Dec-25
Buy* 100 $38.61 Automatic Execution
 13:24:37 - 16-Dec-25
Buy* 100 $38.61 Automatic Execution
 13:24:35 - 16-Dec-25
Sell* 7 $38.61 Automatic Execution
 13:24:34 - 16-Dec-25
Sell* 7 $38.61 Automatic Execution
 13:24:34 - 16-Dec-25
Buy* 99 $38.61 Automatic Execution
 13:24:33 - 16-Dec-25
Unknown* 28 $38.60 Automatic Execution
 13:24:33 - 16-Dec-25
Buy* 23 $38.60 Automatic Execution
 13:24:33 - 16-Dec-25
Buy* 29 $38.60 Automatic Execution
 13:24:33 - 16-Dec-25
Buy* 71 $38.60 Automatic Execution
 13:24:33 - 16-Dec-25
Buy* 1 $38.60 Automatic Execution
 13:24:33 - 16-Dec-25
Buy* 72 $38.60 Automatic Execution
 13:24:33 - 16-Dec-25
Buy* 100 $38.60 Automatic Execution
 13:24:24 - 16-Dec-25
Buy* 11 $38.60 Automatic Execution
 13:24:24 - 16-Dec-25
Unknown* 70 $38.59 Automatic Execution
 13:24:19 - 16-Dec-25
Unknown* 8 $38.59 Automatic Execution
 13:24:17 - 16-Dec-25
Unknown* 18 $38.59 Automatic Execution
 13:24:17 - 16-Dec-25
Unknown* 9 $38.59 Automatic Execution
 13:24:17 - 16-Dec-25
Sell* 12 $38.59 Automatic Execution
 13:24:17 - 16-Dec-25
Buy* 19 $38.59 Automatic Execution
 13:24:17 - 16-Dec-25
Buy* 5 $38.59 Automatic Execution
 13:24:17 - 16-Dec-25
Buy* 70 $38.59 Automatic Execution
 13:24:17 - 16-Dec-25
Buy* 5 $38.59 Automatic Execution
 13:24:17 - 16-Dec-25
Buy* 20 $38.59 Automatic Execution
 13:24:17 - 16-Dec-25
Buy* 11 $38.59 Automatic Execution
 13:24:17 - 16-Dec-25
Buy* 4 $38.58 Automatic Execution
 13:23:40 - 16-Dec-25
Buy* 26 $38.58 Automatic Execution
 13:23:40 - 16-Dec-25
Buy* 20 $38.58 Automatic Execution
 13:23:40 - 16-Dec-25
Buy* 30 $38.57 Automatic Execution
 13:22:55 - 16-Dec-25
Buy* 30 $38.57 Automatic Execution
 13:22:55 - 16-Dec-25
Buy* 3 $38.57 Automatic Execution
 13:22:55 - 16-Dec-25
Buy* 30 $38.57 Automatic Execution
 13:22:55 - 16-Dec-25
Buy* 10 $38.57 Automatic Execution
 13:22:55 - 16-Dec-25
Buy* 1 $38.57 Automatic Execution
 13:22:55 - 16-Dec-25
Buy* 9 $38.57 Automatic Execution
 13:22:55 - 16-Dec-25
Sell* 25 $38.56 Automatic Execution
 13:22:28 - 16-Dec-25
Sell* 25 $38.56 Automatic Execution
 13:22:27 - 16-Dec-25
Buy* 100 $38.57 Automatic Execution
 13:22:27 - 16-Dec-25
Sell* 6 $38.59 Automatic Execution
 13:22:27 - 16-Dec-25
Sell* 6 $38.59 Automatic Execution
 13:22:27 - 16-Dec-25
Sell* 4 $38.59 Automatic Execution
 13:22:27 - 16-Dec-25
Buy* 100 $38.60 Automatic Execution
 13:22:27 - 16-Dec-25
Buy* 25 $38.60 Automatic Execution
 13:22:27 - 16-Dec-25
Buy* 75 $38.60 Automatic Execution
 13:22:27 - 16-Dec-25
Sell* 100 $38.59 Automatic Execution
 13:22:27 - 16-Dec-25
Buy* 100 $38.60 Automatic Execution
 13:22:27 - 16-Dec-25
Buy* 100 $38.60 Automatic Execution
 13:22:27 - 16-Dec-25
Buy* 100 $38.59 Automatic Execution
 13:22:27 - 16-Dec-25
Buy* 100 $38.60 Automatic Execution
 13:22:27 - 16-Dec-25
Buy* 7 $38.60 Automatic Execution
 13:22:27 - 16-Dec-25
Buy* 9 $38.59 Automatic Execution
 13:22:27 - 16-Dec-25
Sell* 24 $38.58 Automatic Execution
 13:22:27 - 16-Dec-25
Sell* 6 $38.58 Automatic Execution
 13:22:27 - 16-Dec-25
Sell* 17 $38.58 Automatic Execution
 13:22:27 - 16-Dec-25
Sell* 2 $38.58 Automatic Execution
 13:22:27 - 16-Dec-25
Buy* 7 $38.59 Automatic Execution
 13:22:27 - 16-Dec-25
Buy* 3 $38.59 Automatic Execution
 13:22:27 - 16-Dec-25
Buy* 1 $38.58 Automatic Execution
 13:22:27 - 16-Dec-25
Unknown* 28 $38.57 Automatic Execution
 13:22:27 - 16-Dec-25
Buy* 48 $38.57 Automatic Execution
 13:22:27 - 16-Dec-25
Buy* 100 $38.57 Automatic Execution
 13:22:27 - 16-Dec-25
Buy* 20 $38.57 Automatic Execution
 13:22:27 - 16-Dec-25
Buy* 224 $38.57 Automatic Execution
 13:22:27 - 16-Dec-25
Buy* 2 $38.57 Automatic Execution
 13:22:27 - 16-Dec-25
Sell* 21 $38.56 Automatic Execution
 13:22:06 - 16-Dec-25
Unknown* 21 $38.565 Automatic Execution
 13:22:06 - 16-Dec-25
Unknown* 21 $38.565 Automatic Execution
 13:22:06 - 16-Dec-25
Unknown* 21 $38.565 Automatic Execution
 13:22:06 - 16-Dec-25
Unknown* 8 $38.565 Automatic Execution
 13:22:06 - 16-Dec-25
Unknown* 1 $38.565 Automatic Execution
 13:22:06 - 16-Dec-25
Buy* 46 $38.59 Automatic Execution
 13:21:54 - 16-Dec-25
Buy* 4 $38.59 Automatic Execution
 13:21:54 - 16-Dec-25
Buy* 100 $38.58 Automatic Execution
 13:21:54 - 16-Dec-25
Buy* 150 $38.57 Automatic Execution
 13:21:54 - 16-Dec-25
Unknown* 34 $38.58 Automatic Execution
 13:21:54 - 16-Dec-25
Unknown* 32 $38.58 Automatic Execution
 13:21:54 - 16-Dec-25
Sell* 40 $38.58 Automatic Execution
 13:21:54 - 16-Dec-25
Sell* 263 $38.58 Automatic Execution
 13:21:54 - 16-Dec-25
Sell* 35 $38.58 Automatic Execution
 13:21:54 - 16-Dec-25
Sell* 24 $38.57 Automatic Execution
 13:21:54 - 16-Dec-25
Sell* 32 $38.58 Automatic Execution
 13:21:54 - 16-Dec-25
Sell* 3 $38.58 Automatic Execution
 13:21:54 - 16-Dec-25
Unknown* 100 $38.58 Automatic Execution
 13:21:54 - 16-Dec-25
Buy* 1 $38.59 Automatic Execution
 13:21:54 - 16-Dec-25
Buy* 1 $38.59 Automatic Execution
 13:21:54 - 16-Dec-25
Buy* 100 $38.59 Automatic Execution
 13:21:54 - 16-Dec-25
Buy* 24 $38.59 Automatic Execution
 13:21:54 - 16-Dec-25
Buy* 27 $38.59 Automatic Execution
 13:21:54 - 16-Dec-25
Buy* 10 $38.59 Automatic Execution
 13:21:54 - 16-Dec-25
Buy* 1 $38.59 Automatic Execution
 13:21:54 - 16-Dec-25
Buy* 100 $38.59 Automatic Execution
 13:21:54 - 16-Dec-25
Buy* 3 $38.59 Automatic Execution
 13:21:54 - 16-Dec-25
Buy* 100 $38.58 Automatic Execution
 13:21:54 - 16-Dec-25
Unknown* 100 $38.58 Automatic Execution
 13:21:54 - 16-Dec-25
Buy* 1 $38.58 Automatic Execution
 13:21:54 - 16-Dec-25
Buy* 5 $38.58 Automatic Execution
 13:21:54 - 16-Dec-25
Buy* 13 $38.58 Automatic Execution
 13:21:54 - 16-Dec-25
Buy* 3 $38.57 Automatic Execution
 13:21:54 - 16-Dec-25
Buy* 74 $38.56 Automatic Execution
 13:21:54 - 16-Dec-25
Buy* 100 $38.56 Automatic Execution
 13:21:54 - 16-Dec-25
Sell* 40 $38.55 Automatic Execution
 13:21:39 - 16-Dec-25
Buy* 75 $38.56 Automatic Execution
 13:21:38 - 16-Dec-25
Buy* 125 $38.56 Automatic Execution
 13:21:38 - 16-Dec-25
Sell* 1 $38.56 Automatic Execution
 13:21:38 - 16-Dec-25
Sell* 1 $38.57 Automatic Execution
 13:21:30 - 16-Dec-25
Sell* 100 $38.57 Automatic Execution
 13:21:30 - 16-Dec-25
Sell* 100 $38.57 Automatic Execution
 13:21:30 - 16-Dec-25
Sell* 1 $38.57 Automatic Execution
 13:21:30 - 16-Dec-25
Sell* 6 $38.58 Automatic Execution
 13:21:30 - 16-Dec-25
Sell* 6 $38.59 Automatic Execution
 13:21:30 - 16-Dec-25
Sell* 27 $38.60 Automatic Execution
 13:21:10 - 16-Dec-25
Sell* 19 $38.62 Automatic Execution
 13:20:51 - 16-Dec-25
Buy* 60 $38.63 Automatic Execution
 13:20:49 - 16-Dec-25
Buy* 40 $38.63 Automatic Execution
 13:20:49 - 16-Dec-25
Buy* 100 $38.63 Automatic Execution
 13:20:49 - 16-Dec-25
Sell* 40 $38.62 Automatic Execution
 13:20:46 - 16-Dec-25
Buy* 31 $38.62 Automatic Execution
 13:20:41 - 16-Dec-25
Buy* 76 $38.62 Automatic Execution
 13:20:41 - 16-Dec-25
Buy* 100 $38.62 Automatic Execution
 13:20:41 - 16-Dec-25
Buy* 30 $38.62 Automatic Execution
 13:20:41 - 16-Dec-25
Buy* 100 $38.62 Automatic Execution
 13:20:41 - 16-Dec-25
Buy* 100 $38.62 Automatic Execution
 13:20:41 - 16-Dec-25
Sell* 2 $38.61 Automatic Execution
 13:20:41 - 16-Dec-25
Sell* 1 $38.62 Automatic Execution
 13:20:13 - 16-Dec-25
Buy* 100 $38.64 Automatic Execution
 13:19:50 - 16-Dec-25
Buy* 70 $38.64 Automatic Execution
 13:19:41 - 16-Dec-25
Unknown* 9 $38.63 Automatic Execution
 13:18:43 - 16-Dec-25
Unknown* 3 $38.63 Automatic Execution
 13:18:43 - 16-Dec-25
Unknown* 14 $38.63 Automatic Execution
 13:18:43 - 16-Dec-25
Unknown* 1 $38.63 Automatic Execution
 13:18:43 - 16-Dec-25
Unknown* 1 $38.63 Automatic Execution
 13:18:43 - 16-Dec-25
Buy* 3 $38.63 Automatic Execution
 13:18:43 - 16-Dec-25
Buy* 1 $38.63 Automatic Execution
 13:18:43 - 16-Dec-25
Buy* 1 $38.63 Automatic Execution
 13:18:43 - 16-Dec-25
Buy* 2 $38.63 Automatic Execution
 13:18:43 - 16-Dec-25
Buy* 20 $38.63 Automatic Execution
 13:18:43 - 16-Dec-25
Buy* 10 $38.63 Automatic Execution
 13:18:43 - 16-Dec-25
Buy* 70 $38.63 Automatic Execution
 13:18:43 - 16-Dec-25
Buy* 100 $38.62 Automatic Execution
 13:18:20 - 16-Dec-25
Buy* 11 $38.62 Automatic Execution
 13:18:20 - 16-Dec-25
Buy* 1 $38.62 Automatic Execution
 13:18:20 - 16-Dec-25
Buy* 73 $38.61 Automatic Execution
 13:18:19 - 16-Dec-25
Buy* 4 $38.61 Automatic Execution
 13:18:19 - 16-Dec-25
Buy* 46 $38.61 Automatic Execution
 13:18:19 - 16-Dec-25
Buy* 54 $38.61 Automatic Execution
 13:18:19 - 16-Dec-25
Unknown* 77 $38.60 Automatic Execution
 13:17:26 - 16-Dec-25
Buy* 16 $38.60 Automatic Execution
 13:17:24 - 16-Dec-25
Sell* 4 $38.60 Automatic Execution
 13:17:24 - 16-Dec-25
Sell* 9 $38.60 Automatic Execution
 13:17:24 - 16-Dec-25
Buy* 12 $38.61 Automatic Execution
 13:17:24 - 16-Dec-25
Buy* 11 $38.61 Automatic Execution
 13:17:24 - 16-Dec-25
Unknown* 2 $38.61 Automatic Execution
 13:17:24 - 16-Dec-25
Sell* 1 $38.61 Automatic Execution
 13:17:24 - 16-Dec-25
Sell* 1 $38.61 Automatic Execution
 13:17:24 - 16-Dec-25
Sell* 9 $38.61 Automatic Execution
 13:17:24 - 16-Dec-25
Sell* 1 $38.62 Automatic Execution
 13:16:15 - 16-Dec-25
Sell* 1 $38.62 Automatic Execution
 13:16:15 - 16-Dec-25
Sell* 1 $38.62 Automatic Execution
 13:16:15 - 16-Dec-25
Sell* 1 $38.62 Automatic Execution
 13:16:15 - 16-Dec-25
Sell* 1 $38.62 Automatic Execution
 13:16:15 - 16-Dec-25
Sell* 1 $38.62 Automatic Execution
 13:16:15 - 16-Dec-25
Sell* 1 $38.62 Automatic Execution
 13:16:15 - 16-Dec-25
Sell* 1 $38.62 Automatic Execution
 13:16:15 - 16-Dec-25
Sell* 1 $38.62 Automatic Execution
 13:16:15 - 16-Dec-25
Sell* 8 $38.62 Automatic Execution
 13:16:15 - 16-Dec-25
Buy* 100 $38.63 Automatic Execution
 13:15:40 - 16-Dec-25
Buy* 68 $38.62 Automatic Execution
 13:15:40 - 16-Dec-25
Sell* 6 $38.62 Automatic Execution
 12:57:15 - 16-Dec-25
Sell* 25 $38.64 Automatic Execution
 12:56:38 - 16-Dec-25
Sell* 27 $38.65 Automatic Execution
 12:56:35 - 16-Dec-25
Sell* 5 $38.66 Automatic Execution
 12:55:33 - 16-Dec-25
Sell* 4 $38.66 Automatic Execution
 12:54:28 - 16-Dec-25
Sell* 100 $38.665 Automatic Execution
 12:54:26 - 16-Dec-25
Buy* 6 $38.67 Automatic Execution
 12:54:23 - 16-Dec-25
Buy* 3 $38.67 Automatic Execution
 12:54:23 - 16-Dec-25
Buy* 4 $38.67 Automatic Execution
 12:54:23 - 16-Dec-25
Buy* 1 $38.68 Automatic Execution
 12:53:27 - 16-Dec-25
Unknown* 23 $38.67 Automatic Execution
 12:51:38 - 16-Dec-25
Unknown* 6 $38.67 Automatic Execution
 12:51:38 - 16-Dec-25
Sell* 25 $38.66 Automatic Execution
 12:51:38 - 16-Dec-25
Unknown* 100 $38.67 Automatic Execution
 12:51:38 - 16-Dec-25
Unknown* 11 $38.67 Automatic Execution
 12:51:38 - 16-Dec-25
Buy* 70 $38.67 Automatic Execution
 12:51:38 - 16-Dec-25
Buy* 6 $38.67 Automatic Execution
 12:51:38 - 16-Dec-25
Sell* 8 $38.67 Automatic Execution
 12:51:28 - 16-Dec-25
Sell* 22 $38.67 Automatic Execution
 12:51:28 - 16-Dec-25
Buy* 15 $38.68 Automatic Execution
 12:51:28 - 16-Dec-25
Buy* 6 $38.68 Automatic Execution
 12:51:28 - 16-Dec-25
Buy* 8 $38.68 Automatic Execution
 12:51:28 - 16-Dec-25
Sell* 95 $38.67 Automatic Execution
 12:51:28 - 16-Dec-25
Sell* 1 $38.67 Automatic Execution
 12:51:28 - 16-Dec-25
Sell* 4 $38.68 Automatic Execution
 12:51:28 - 16-Dec-25
Sell* 100 $38.67 Automatic Execution
 12:51:28 - 16-Dec-25
Sell* 1 $38.68 Automatic Execution
 12:51:24 - 16-Dec-25
Sell* 1 $38.68 Automatic Execution
 12:51:24 - 16-Dec-25
Sell* 5 $38.68 Automatic Execution
 12:51:24 - 16-Dec-25
Sell* 1 $38.69 Automatic Execution
 12:51:23 - 16-Dec-25
Sell* 214 $38.70 Automatic Execution
 12:51:23 - 16-Dec-25
Buy* 100 $38.715 Automatic Execution
 12:51:21 - 16-Dec-25
Buy* 100 $38.715 Automatic Execution
 12:51:21 - 16-Dec-25
Buy* 100 $38.715 Automatic Execution
 12:50:55 - 16-Dec-25
Buy* 104 $38.72 Automatic Execution
 12:50:22 - 16-Dec-25
Unknown* 2 $38.71 Automatic Execution
 12:50:22 - 16-Dec-25
Unknown* 25 $38.71 Automatic Execution
 12:50:22 - 16-Dec-25
Buy* 70 $38.71 Automatic Execution
 12:50:22 - 16-Dec-25
Buy* 2 $38.71 Automatic Execution
 12:50:22 - 16-Dec-25
Buy* 71 $38.71 Automatic Execution
 12:50:22 - 16-Dec-25
Buy* 2 $38.71 Automatic Execution
 12:50:22 - 16-Dec-25
Sell* 1 $38.70 Automatic Execution
 12:50:04 - 16-Dec-25
Sell* 4 $38.70 Automatic Execution
 12:50:04 - 16-Dec-25
Sell* 10 $38.71 Automatic Execution
 12:49:54 - 16-Dec-25
Sell* 40 $38.72 Automatic Execution
 12:49:37 - 16-Dec-25
Buy* 31 $38.72 Automatic Execution
 12:49:31 - 16-Dec-25
Buy* 1 $38.72 Automatic Execution
 12:49:31 - 16-Dec-25
Sell* 3 $38.71 Automatic Execution
 12:48:10 - 16-Dec-25
Sell* 2 $38.71 Automatic Execution
 12:48:10 - 16-Dec-25
Buy* 70 $38.72 Automatic Execution
 12:47:24 - 16-Dec-25
Buy* 70 $38.72 Automatic Execution
 12:47:24 - 16-Dec-25
Sell* 5 $38.71 Automatic Execution
 12:47:00 - 16-Dec-25
Buy* 1 $38.72 Automatic Execution
 12:46:48 - 16-Dec-25
Buy* 100 $38.72 Automatic Execution
 12:46:48 - 16-Dec-25
Buy* 99 $38.72 Automatic Execution
 12:46:27 - 16-Dec-25
Buy* 5 $38.70 Automatic Execution
 12:46:22 - 16-Dec-25
Buy* 3 $38.69 Automatic Execution
 12:46:13 - 16-Dec-25
Sell* 5 $38.70 Automatic Execution
 12:46:09 - 16-Dec-25
Sell* 100 $38.70 Automatic Execution
 12:46:09 - 16-Dec-25
Buy* 100 $38.72 Automatic Execution
 12:45:53 - 16-Dec-25
Buy* 71 $38.71 Automatic Execution
 12:45:43 - 16-Dec-25
Unknown* 11 $38.705 Automatic Execution
 12:45:41 - 16-Dec-25
Buy* 4 $38.70 Automatic Execution
 12:45:39 - 16-Dec-25
Buy* 1 $38.70 Automatic Execution
 12:45:39 - 16-Dec-25
Buy* 5 $38.70 Automatic Execution
 12:45:39 - 16-Dec-25
Buy* 20 $38.70 Automatic Execution
 12:45:39 - 16-Dec-25
Buy* 78 $38.72 Automatic Execution
 12:26:22 - 16-Dec-25
Buy* 75 $38.71 Automatic Execution
 12:26:22 - 16-Dec-25
Sell* 7 $38.71 Automatic Execution
 12:26:15 - 16-Dec-25
Unknown* 7 $38.715 Automatic Execution
 12:26:08 - 16-Dec-25
Sell* 1 $38.72 Automatic Execution
 12:26:08 - 16-Dec-25
Sell* 40 $38.74 Automatic Execution
 12:25:49 - 16-Dec-25
Buy* 76 $38.74 Automatic Execution
 12:25:49 - 16-Dec-25
Sell* 2 $38.73 Automatic Execution
 12:25:47 - 16-Dec-25
Sell* 20 $38.73 Automatic Execution
 12:25:47 - 16-Dec-25
Buy* 100 $38.73 Automatic Execution
 12:25:47 - 16-Dec-25
Buy* 8 $38.73 Automatic Execution
 12:25:47 - 16-Dec-25
Buy* 4 $38.73 Automatic Execution
 12:25:47 - 16-Dec-25
Sell* 6 $38.73 Automatic Execution
 12:25:47 - 16-Dec-25
Sell* 6 $38.73 Automatic Execution
 12:25:47 - 16-Dec-25
Sell* 6 $38.73 Automatic Execution
 12:25:47 - 16-Dec-25
Sell* 7 $38.73 Automatic Execution
 12:25:47 - 16-Dec-25
Sell* 4 $38.74 Automatic Execution
 12:25:47 - 16-Dec-25
Buy* 71 $38.76 Automatic Execution
 12:24:25 - 16-Dec-25
Sell* 6 $38.75 Automatic Execution
 12:23:59 - 16-Dec-25
Sell* 4 $38.77 Automatic Execution
 12:23:58 - 16-Dec-25
Sell* 100 $38.77 Automatic Execution
 12:23:58 - 16-Dec-25
Unknown* 100 $38.78 Automatic Execution
 12:23:50 - 16-Dec-25
Unknown* 200 $38.785 Automatic Execution
 12:23:26 - 16-Dec-25
Unknown* 100 $38.785 Automatic Execution
 12:23:26 - 16-Dec-25
Unknown* 100 $38.785 Automatic Execution
 12:23:26 - 16-Dec-25
Unknown* 100 $38.785 Automatic Execution
 12:23:26 - 16-Dec-25
Unknown* 70 $38.785 Automatic Execution
 12:23:11 - 16-Dec-25
Buy* 1 $38.78 Automatic Execution
 12:22:59 - 16-Dec-25
Buy* 63 $38.80 Automatic Execution
 12:22:59 - 16-Dec-25
Sell* 1 $38.78 Automatic Execution
 12:22:55 - 16-Dec-25
Buy* 6 $38.79 Automatic Execution
 12:22:52 - 16-Dec-25
Buy* 5 $38.79 Automatic Execution
 12:22:52 - 16-Dec-25
Buy* 100 $38.80 Automatic Execution
 12:22:33 - 16-Dec-25
Buy* 100 $38.80 Automatic Execution
 12:22:33 - 16-Dec-25
Sell* 3 $38.79 Automatic Execution
 12:21:47 - 16-Dec-25
Sell* 1 $38.79 Automatic Execution
 12:21:47 - 16-Dec-25
Sell* 3 $38.81 Automatic Execution
 12:21:18 - 16-Dec-25
Buy* 2 $38.81 Automatic Execution
 12:21:07 - 16-Dec-25
Buy* 100 $38.805 Automatic Execution
 12:21:01 - 16-Dec-25
Buy* 100 $38.81 Automatic Execution
 12:20:25 - 16-Dec-25
Buy* 150 $38.81 Automatic Execution
 12:20:25 - 16-Dec-25
Sell* 100 $38.81 Automatic Execution
 12:19:41 - 16-Dec-25
Unknown* 6 $38.82 Automatic Execution
 12:19:29 - 16-Dec-25
Sell* 5 $38.82 Automatic Execution
 12:19:29 - 16-Dec-25
Sell* 10 $38.82 Automatic Execution
 12:19:29 - 16-Dec-25
Buy* 100 $38.82 Automatic Execution
 12:19:29 - 16-Dec-25
Buy* 6 $38.82 Automatic Execution
 12:19:29 - 16-Dec-25
Buy* 74 $38.81 Automatic Execution
 12:19:27 - 16-Dec-25
Buy* 31 $38.80 Automatic Execution
 12:19:22 - 16-Dec-25
Sell* 31 $38.80 Automatic Execution
 12:19:22 - 16-Dec-25
Buy* 77 $38.80 Automatic Execution
 12:19:22 - 16-Dec-25
Sell* 70 $38.795 Automatic Execution
 12:19:16 - 16-Dec-25
Sell* 41 $38.80 Automatic Execution
 12:18:53 - 16-Dec-25
Sell* 6 $38.80 Automatic Execution
 12:18:53 - 16-Dec-25
Sell* 41 $38.80 Automatic Execution
 12:18:53 - 16-Dec-25
Buy* 100 $38.81 Automatic Execution
 12:18:51 - 16-Dec-25
Buy* 100 $38.81 Automatic Execution
 12:18:51 - 16-Dec-25
Buy* 1 $38.84 Automatic Execution
 12:18:11 - 16-Dec-25
Buy* 11 $38.82 Automatic Execution
 12:17:54 - 16-Dec-25
Buy* 100 $38.82 Automatic Execution
 12:17:33 - 16-Dec-25
Buy* 3 $38.81 Automatic Execution
 12:17:20 - 16-Dec-25
Buy* 100 $38.81 Automatic Execution
 12:17:20 - 16-Dec-25
Sell* 100 $38.80 Automatic Execution
 12:16:59 - 16-Dec-25
Sell* 100 $38.80 Automatic Execution
 12:16:59 - 16-Dec-25
Sell* 100 $38.81 Automatic Execution
 12:16:52 - 16-Dec-25
Sell* 4 $38.81 Automatic Execution
 12:16:52 - 16-Dec-25
Buy* 34 $38.82 Automatic Execution
 12:16:43 - 16-Dec-25
Buy* 66 $38.82 Automatic Execution
 12:16:43 - 16-Dec-25
Sell* 30 $38.82 Automatic Execution
 12:16:43 - 16-Dec-25
Sell* 70 $38.82 Automatic Execution
 12:16:43 - 16-Dec-25
Buy* 1 $38.835 Automatic Execution
 12:16:32 - 16-Dec-25
Buy* 40 $38.83 Automatic Execution
 12:15:36 - 16-Dec-25
Buy* 12 $38.55 Automatic Execution
 11:53:48 - 16-Dec-25
Buy* 10 $38.55 Automatic Execution
 11:53:36 - 16-Dec-25
Sell* 4 $38.56 Automatic Execution
 11:52:36 - 16-Dec-25
Sell* 1 $38.56 Automatic Execution
 11:52:36 - 16-Dec-25
Sell* 5 $38.56 Automatic Execution
 11:52:36 - 16-Dec-25
Sell* 1 $38.56 Automatic Execution
 11:52:36 - 16-Dec-25
Buy* 53 $38.58 Automatic Execution
 11:51:52 - 16-Dec-25
Sell* 12 $38.57 Automatic Execution
 11:51:43 - 16-Dec-25
Buy* 42 $38.59 Automatic Execution
 11:51:41 - 16-Dec-25
Unknown* 64 $38.59 Automatic Execution
 11:51:29 - 16-Dec-25
Sell* 5 $38.59 Automatic Execution
 11:51:29 - 16-Dec-25
Unknown* 6 $38.60 Automatic Execution
 11:51:28 - 16-Dec-25
Sell* 6 $38.60 Automatic Execution
 11:51:28 - 16-Dec-25
Buy* 7 $38.61 Automatic Execution
 11:51:28 - 16-Dec-25
Buy* 10 $38.61 Automatic Execution
 11:51:28 - 16-Dec-25
Unknown* 6 $38.60 Automatic Execution
 11:51:28 - 16-Dec-25
Unknown* 8 $38.60 Automatic Execution
 11:51:28 - 16-Dec-25
Buy* 2 $38.60 Automatic Execution
 11:51:28 - 16-Dec-25
Buy* 4 $38.60 Automatic Execution
 11:51:28 - 16-Dec-25
Sell* 64 $38.60 Automatic Execution
 11:51:28 - 16-Dec-25
Buy* 6 $38.61 Automatic Execution
 11:51:22 - 16-Dec-25
Sell* 100 $38.61 Automatic Execution
 11:51:22 - 16-Dec-25
Sell* 100 $38.62 Automatic Execution
 11:51:19 - 16-Dec-25
Sell* 300 $38.62 Automatic Execution
 11:51:19 - 16-Dec-25
Sell* 1 $38.62 Automatic Execution
 11:51:19 - 16-Dec-25
Buy* 8 $38.63 Automatic Execution
 11:50:56 - 16-Dec-25
Buy* 30 $38.63 Automatic Execution
 11:50:56 - 16-Dec-25
Buy* 4 $38.63 Automatic Execution
 11:50:56 - 16-Dec-25
Sell* 1 $38.63 Automatic Execution
 11:50:56 - 16-Dec-25
Buy* 4 $38.63 Automatic Execution
 11:50:46 - 16-Dec-25
Buy* 7 $38.63 Automatic Execution
 11:50:44 - 16-Dec-25
Sell* 2 $38.62 Automatic Execution
 11:49:31 - 16-Dec-25
Buy* 48 $38.62 Automatic Execution
 11:49:29 - 16-Dec-25
Unknown* 64 $38.62 Automatic Execution
 11:49:29 - 16-Dec-25
Sell* 100 $38.62 Automatic Execution
 11:49:29 - 16-Dec-25
Buy* 67 $38.62 Automatic Execution
 11:47:36 - 16-Dec-25
Buy* 89 $38.62 Automatic Execution
 11:47:08 - 16-Dec-25
Sell* 100 $38.62 Automatic Execution
 11:47:07 - 16-Dec-25
Sell* 200 $38.62 Automatic Execution
 11:47:07 - 16-Dec-25
Sell* 3 $38.63 Automatic Execution
 11:47:04 - 16-Dec-25
Buy* 6 $38.65 Automatic Execution
 11:46:50 - 16-Dec-25
Buy* 6 $38.65 Automatic Execution
 11:46:50 - 16-Dec-25
Buy* 16 $38.65 Automatic Execution
 11:46:42 - 16-Dec-25
Buy* 6 $38.65 Automatic Execution
 11:46:42 - 16-Dec-25
Unknown* 6 $38.635 Automatic Execution
 11:46:36 - 16-Dec-25
Buy* 48 $38.64 Automatic Execution
 11:46:10 - 16-Dec-25
Buy* 2 $38.64 Automatic Execution
 11:46:10 - 16-Dec-25
Sell* 69 $38.63 Automatic Execution
 11:45:49 - 16-Dec-25
Sell* 20 $38.53 Automatic Execution
 11:22:51 - 16-Dec-25
Sell* 96 $38.54 Automatic Execution
 11:22:51 - 16-Dec-25
Sell* 54 $38.54 Automatic Execution
 11:22:51 - 16-Dec-25
Sell* 46 $38.54 Automatic Execution
 11:22:51 - 16-Dec-25
Sell* 100 $38.54 Automatic Execution
 11:22:51 - 16-Dec-25
Sell* 200 $38.54 Automatic Execution
 11:22:51 - 16-Dec-25
Sell* 100 $38.54 Automatic Execution
 11:22:51 - 16-Dec-25
Sell* 100 $38.54 Automatic Execution
 11:22:51 - 16-Dec-25
Buy* 14 $38.55 Automatic Execution
 11:22:07 - 16-Dec-25
Buy* 100 $38.54 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 1 $38.54 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 100 $38.54 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 6 $38.53 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 100 $38.53 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 1 $38.53 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 100 $38.52 Automatic Execution
 11:21:24 - 16-Dec-25
Buy* 5 $38.52 Automatic Execution
 11:21:24 - 16-Dec-25
Buy* 9 $38.52 Automatic Execution
 11:21:24 - 16-Dec-25
Sell* 1 $38.52 Automatic Execution
 11:21:24 - 16-Dec-25
Sell* 1 $38.52 Automatic Execution
 11:21:24 - 16-Dec-25
Buy* 3 $38.52 Automatic Execution
 11:20:48 - 16-Dec-25
Sell* 38 $38.51 Automatic Execution
 11:20:33 - 16-Dec-25
Sell* 7 $38.51 Automatic Execution
 11:20:33 - 16-Dec-25
Unknown* 140 $38.51 Automatic Execution
 11:20:33 - 16-Dec-25
Sell* 13 $38.51 Automatic Execution
 11:20:23 - 16-Dec-25
Unknown* 13 $38.53 Automatic Execution
 11:20:05 - 16-Dec-25
Buy* 20 $38.53 Automatic Execution
 11:19:07 - 16-Dec-25
Buy* 43 $38.50 Automatic Execution
 11:18:11 - 16-Dec-25
Buy* 75 $38.50 Automatic Execution
 11:18:11 - 16-Dec-25
Buy* 5 $38.49 Automatic Execution
 11:17:59 - 16-Dec-25
Sell* 182 $38.48 Automatic Execution
 11:17:08 - 16-Dec-25
Sell* 4 $38.50 Automatic Execution
 11:16:59 - 16-Dec-25
Sell* 1 $38.50 Automatic Execution
 11:16:59 - 16-Dec-25
Buy* 43 $38.52 Automatic Execution
 11:16:32 - 16-Dec-25
Buy* 74 $38.52 Automatic Execution
 11:16:32 - 16-Dec-25
Buy* 5 $38.51 Automatic Execution
 11:16:32 - 16-Dec-25
Buy* 43 $38.50 Automatic Execution
 11:16:27 - 16-Dec-25
Buy* 100 $38.50 Automatic Execution
 11:16:27 - 16-Dec-25
Buy* 100 $38.50 Automatic Execution
 11:16:27 - 16-Dec-25
Buy* 18 $38.51 Automatic Execution
 11:16:21 - 16-Dec-25
Buy* 1 $38.54 Automatic Execution
 10:51:51 - 16-Dec-25
Buy* 10 $38.54 Automatic Execution
 10:51:51 - 16-Dec-25
Buy* 16 $38.54 Automatic Execution
 10:51:49 - 16-Dec-25
Sell* 28 $38.54 Automatic Execution
 10:51:01 - 16-Dec-25
Sell* 12 $38.54 Automatic Execution
 10:51:01 - 16-Dec-25
Buy* 6 $38.57 Automatic Execution
 10:50:21 - 16-Dec-25
Unknown* 100 $38.555 Automatic Execution
 10:50:21 - 16-Dec-25
Unknown* 100 $38.555 Automatic Execution
 10:50:21 - 16-Dec-25
Sell* 20 $38.56 Automatic Execution
 10:50:20 - 16-Dec-25
Sell* 25 $38.56 Automatic Execution
 10:50:20 - 16-Dec-25
Sell* 6 $38.60 Automatic Execution
 10:49:58 - 16-Dec-25
Unknown* 22 $38.61 Automatic Execution
 10:49:58 - 16-Dec-25
Unknown* 2 $38.60 Automatic Execution
 10:49:58 - 16-Dec-25
Buy* 2 $38.60 Automatic Execution
 10:49:58 - 16-Dec-25
Sell* 6 $38.60 Automatic Execution
 10:49:58 - 16-Dec-25
Sell* 6 $38.60 Automatic Execution
 10:49:58 - 16-Dec-25
Sell* 100 $38.61 Automatic Execution
 10:49:58 - 16-Dec-25
Sell* 100 $38.61 Automatic Execution
 10:49:58 - 16-Dec-25
Sell* 330 $38.61 Automatic Execution
 10:49:58 - 16-Dec-25
Sell* 100 $38.61 Automatic Execution
 10:49:58 - 16-Dec-25
Sell* 6 $38.61 Automatic Execution
 10:49:58 - 16-Dec-25
Buy* 1 $38.63 Automatic Execution
 10:49:57 - 16-Dec-25
Buy* 6 $38.63 Automatic Execution
 10:49:57 - 16-Dec-25
Buy* 1 $38.61 Automatic Execution
 10:49:18 - 16-Dec-25
Buy* 99 $38.61 Automatic Execution
 10:49:18 - 16-Dec-25
Buy* 7 $38.58 Automatic Execution
 10:49:11 - 16-Dec-25
Sell* 41 $38.59 Automatic Execution
 10:48:56 - 16-Dec-25
Buy* 2 $38.60 Automatic Execution
 10:48:56 - 16-Dec-25
Buy* 7 $38.60 Automatic Execution
 10:48:56 - 16-Dec-25
Buy* 2 $38.60 Automatic Execution
 10:48:56 - 16-Dec-25
Buy* 42 $38.60 Automatic Execution
 10:48:56 - 16-Dec-25
Buy* 1 $38.60 Automatic Execution
 10:48:56 - 16-Dec-25
Buy* 23 $38.60 Automatic Execution
 10:48:56 - 16-Dec-25
Buy* 77 $38.60 Automatic Execution
 10:48:56 - 16-Dec-25
Buy* 1 $38.60 Automatic Execution
 10:48:47 - 16-Dec-25
Buy* 1 $38.60 Automatic Execution
 10:48:47 - 16-Dec-25
Buy* 1 $38.60 Automatic Execution
 10:48:09 - 16-Dec-25
Buy* 1 $38.60 Automatic Execution
 10:48:08 - 16-Dec-25
Buy* 4 $38.59 Automatic Execution
 10:47:50 - 16-Dec-25
Buy* 3 $38.59 Automatic Execution
 10:47:50 - 16-Dec-25
Sell* 21 $38.59 Automatic Execution
 10:47:50 - 16-Dec-25
Sell* 100 $38.60 Automatic Execution
 10:47:50 - 16-Dec-25
Sell* 50 $38.62 Automatic Execution
 10:47:29 - 16-Dec-25
Sell* 12 $38.62 Automatic Execution
 10:47:29 - 16-Dec-25
Sell* 100 $38.63 Automatic Execution
 10:47:26 - 16-Dec-25
Buy* 1 $38.63 Automatic Execution
 10:47:18 - 16-Dec-25
Buy* 17 $38.63 Automatic Execution
 10:47:18 - 16-Dec-25
Buy* 100 $38.63 Automatic Execution
 10:47:18 - 16-Dec-25
Sell* 64 $38.61 Automatic Execution
 10:47:03 - 16-Dec-25
Buy* 9 $38.62 Automatic Execution
 10:46:49 - 16-Dec-25
Buy* 1 $38.62 Automatic Execution
 10:46:49 - 16-Dec-25
Buy* 1 $38.62 Automatic Execution
 10:46:49 - 16-Dec-25
Buy* 6 $38.61 Automatic Execution
 10:46:49 - 16-Dec-25
Buy* 73 $38.61 Automatic Execution
 10:46:20 - 16-Dec-25
Buy* 100 $38.60 Automatic Execution
 10:46:04 - 16-Dec-25
Buy* 1 $38.60 Automatic Execution
 10:46:04 - 16-Dec-25
Buy* 10 $38.57 Automatic Execution
 10:45:51 - 16-Dec-25
Buy* 60 $38.57 Automatic Execution
 10:45:51 - 16-Dec-25
Sell* 100 $38.555 Automatic Execution
 10:45:40 - 16-Dec-25
Unknown* 58 $38.50 Automatic Execution
 10:21:59 - 16-Dec-25
Unknown* 2 $38.50 Automatic Execution
 10:21:59 - 16-Dec-25
Unknown* 26 $38.50 Automatic Execution
 10:21:59 - 16-Dec-25
Buy* 19 $38.50 Automatic Execution
 10:21:59 - 16-Dec-25
Buy* 26 $38.50 Automatic Execution
 10:21:59 - 16-Dec-25
Sell* 15 $38.50 Automatic Execution
 10:21:59 - 16-Dec-25
Sell* 42 $38.50 Automatic Execution
 10:21:59 - 16-Dec-25
Sell* 42 $38.50 Automatic Execution
 10:21:59 - 16-Dec-25
Sell* 100 $38.51 Automatic Execution
 10:21:57 - 16-Dec-25
Sell* 100 $38.51 Automatic Execution
 10:21:57 - 16-Dec-25
Sell* 100 $38.51 Automatic Execution
 10:21:57 - 16-Dec-25
Buy* 8 $38.52 Automatic Execution
 10:21:57 - 16-Dec-25
Buy* 59 $38.52 Automatic Execution
 10:21:57 - 16-Dec-25
Sell* 3 $38.52 Automatic Execution
 10:21:57 - 16-Dec-25
Buy* 97 $38.52 Automatic Execution
 10:21:57 - 16-Dec-25
Buy* 100 $38.52 Automatic Execution
 10:21:57 - 16-Dec-25
Sell* 6 $38.52 Automatic Execution
 10:21:57 - 16-Dec-25
Sell* 2 $38.52 Automatic Execution
 10:21:57 - 16-Dec-25
Unknown* 300 $38.53 Automatic Execution
 10:21:57 - 16-Dec-25
Unknown* 7 $38.53 Automatic Execution
 10:21:57 - 16-Dec-25
Sell* 1,298 $38.52 Automatic Execution
 10:21:57 - 16-Dec-25
Unknown* 300 $38.53 Automatic Execution
 10:21:57 - 16-Dec-25
Sell* 2 $38.55 Automatic Execution
 10:21:50 - 16-Dec-25
Sell* 300 $38.60 Automatic Execution
 10:20:07 - 16-Dec-25
Buy* 67 $38.59 Automatic Execution
 10:20:03 - 16-Dec-25
Sell* 12 $38.59 Automatic Execution
 10:19:00 - 16-Dec-25
Buy* 70 $38.59 Automatic Execution
 10:18:31 - 16-Dec-25
Sell* 10 $38.58 Automatic Execution
 10:17:43 - 16-Dec-25
Sell* 10 $38.58 Automatic Execution
 10:17:41 - 16-Dec-25
Buy* 100 $38.56 Automatic Execution
 10:17:40 - 16-Dec-25
Buy* 17 $38.56 Automatic Execution
 10:17:40 - 16-Dec-25
Buy* 11 $38.54 Automatic Execution
 10:17:35 - 16-Dec-25
Buy* 46 $38.54 Automatic Execution
 10:16:29 - 16-Dec-25
Buy* 26 $38.54 Automatic Execution
 10:16:17 - 16-Dec-25
Buy* 24 $38.56 Automatic Execution
 10:16:06 - 16-Dec-25
Buy* 100 $38.55 Automatic Execution
 10:16:06 - 16-Dec-25
Sell* 3 $38.55 Automatic Execution
 10:16:06 - 16-Dec-25
Sell* 10 $38.56 Automatic Execution
 10:16:06 - 16-Dec-25
Sell* 4 $38.56 Automatic Execution
 10:16:06 - 16-Dec-25
Sell* 13 $38.58 Automatic Execution
 10:16:06 - 16-Dec-25
Sell* 10 $38.58 Automatic Execution
 10:16:06 - 16-Dec-25
Sell* 4 $38.58 Automatic Execution
 10:16:06 - 16-Dec-25
Sell* 1 $38.59 Automatic Execution
 10:15:57 - 16-Dec-25
Sell* 1 $38.59 Automatic Execution
 10:15:57 - 16-Dec-25
Sell* 10 $38.61 Automatic Execution
 10:15:38 - 16-Dec-25
Buy* 100 $38.74 Automatic Execution
 09:50:11 - 16-Dec-25
Sell* 37 $38.68 Automatic Execution
 09:49:14 - 16-Dec-25
Sell* 63 $38.68 Automatic Execution
 09:49:14 - 16-Dec-25
Buy* 7 $38.68 Automatic Execution
 09:49:14 - 16-Dec-25
Buy* 20 $38.68 Automatic Execution
 09:49:14 - 16-Dec-25
Buy* 1 $38.61 Automatic Execution
 09:45:55 - 16-Dec-25
Sell* 100 $38.60 Automatic Execution
 09:45:49 - 16-Dec-25
Sell* 3 $38.60 Automatic Execution
 09:45:49 - 16-Dec-25
Sell* 21 $38.61 Automatic Execution
 09:45:49 - 16-Dec-25
Sell* 35 $38.62 Automatic Execution
 09:45:46 - 16-Dec-25
Sell* 100 $38.63 Automatic Execution
 09:45:42 - 16-Dec-25
Sell* 48 $38.65 Automatic Execution
 09:45:42 - 16-Dec-25
Sell* 63 $38.65 Automatic Execution
 09:45:42 - 16-Dec-25
Buy* 63 $38.66 Automatic Execution
 09:45:39 - 16-Dec-25
Buy* 63 $38.66 Automatic Execution
 09:45:39 - 16-Dec-25
Buy* 63 $38.66 Automatic Execution
 09:45:39 - 16-Dec-25
Buy* 30 $38.90 Automatic Execution
 09:33:04 - 16-Dec-25
Buy* 13 $38.88 Automatic Execution
 09:33:04 - 16-Dec-25
Buy* 87 $38.88 Automatic Execution
 09:33:04 - 16-Dec-25
Buy* 63 $38.85 Automatic Execution
 09:32:53 - 16-Dec-25
Buy* 30 $38.88 Automatic Execution
 09:32:49 - 16-Dec-25
Unknown* 6 $38.765 Automatic Execution
 09:31:31 - 16-Dec-25
Sell* 1 $38.69 Automatic Execution
 09:31:09 - 16-Dec-25
Sell* 35 $38.72 Automatic Execution
 09:31:03 - 16-Dec-25
Sell* 5 $38.76 Automatic Execution
 09:31:02 - 16-Dec-25
Buy* 1 $38.88 Automatic Execution
 09:30:19 - 16-Dec-25
Buy* 1 $38.845 Automatic Execution
 09:30:10 - 16-Dec-25
Buy* 11 $38.89 Automatic Execution
 09:30:07 - 16-Dec-25
Buy* 10 $38.82 Automatic Execution
 09:30:07 - 16-Dec-25
Buy* 100 $38.75 Automatic Execution
 09:30:01 - 16-Dec-25
Buy* 29 $38.54 Ordinary
 07:11:16 - 16-Dec-25
Buy* 21 $38.53 Ordinary
 07:11:16 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52