Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International P (IP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $46.57 Ordinary
 16:36:25 - 06-Feb-26
Sell* 5 $46.48 Ordinary
 16:36:25 - 06-Feb-26
Sell* 5 $46.60 Ordinary
 16:29:22 - 06-Feb-26
Unknown* 68 $46.92 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 30 $46.92 Automatic Execution
 15:53:18 - 06-Feb-26
Buy* 100 $46.91 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 60 $46.91 Automatic Execution
 15:53:17 - 06-Feb-26
Sell* 4 $46.90 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 70 $46.90 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 1 $46.89 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 50 $46.89 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 13 $46.89 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 97 $46.87 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 3 $46.87 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 5 $46.87 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 10 $46.87 Automatic Execution
 15:53:06 - 06-Feb-26
Sell* 10 $46.88 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 300 $46.88 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 100 $46.88 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 3 $46.88 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 1 $46.89 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 1 $46.89 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 1 $46.89 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 12 $46.91 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 1 $46.90 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 5 $46.92 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 1 $46.93 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 70 $46.93 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 6 $46.93 Automatic Execution
 15:52:57 - 06-Feb-26
Unknown* 37 $46.94 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 30 $46.94 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 10 $46.94 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 40 $46.94 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 7 $46.94 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 1 $46.94 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 2 $46.94 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 100 $46.96 Automatic Execution
 15:52:44 - 06-Feb-26
Buy* 100 $46.96 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 1 $46.96 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 10 $46.96 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $46.96 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $46.96 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 87 $46.96 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 125 $46.96 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 16 $46.96 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 17 $46.96 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 70 $46.96 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 125 $46.96 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 67 $46.96 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 200 $46.97 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 1 $46.97 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 200 $46.96 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 1 $46.96 Automatic Execution
 15:52:16 - 06-Feb-26
Unknown* 33 $46.96 Automatic Execution
 15:52:15 - 06-Feb-26
Unknown* 67 $46.96 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 5 $46.96 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 80 $46.96 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 90 $46.96 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 150 $46.97 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 96 $46.97 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 2 $46.96 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 10 $46.96 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 3 $46.96 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 75 $46.95 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 49 $46.955 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 1 $46.95 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 94 $46.95 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 5 $46.95 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 3 $46.95 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 17 $46.96 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 1 $46.96 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 1 $46.96 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 1 $46.96 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 1 $46.96 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 10 $46.96 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 10 $46.96 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 4 $46.96 Automatic Execution
 15:51:51 - 06-Feb-26
Unknown* 100 $46.97 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 5 $46.97 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 5 $46.97 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 5 $46.97 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 100 $46.97 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 100 $46.97 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 100 $46.97 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 1 $46.98 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 16 $46.99 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 100 $46.99 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 5 $46.98 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 55 $46.98 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 45 $46.98 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 1 $46.98 Automatic Execution
 15:51:39 - 06-Feb-26
Unknown* 100 $46.98 Automatic Execution
 15:51:39 - 06-Feb-26
Unknown* 35 $46.98 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 10 $46.98 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 100 $46.98 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 5 $46.98 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 107 $46.97 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 193 $46.97 Automatic Execution
 15:51:29 - 06-Feb-26
Buy* 90 $46.97 Automatic Execution
 15:51:29 - 06-Feb-26
Buy* 6 $46.97 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 80 $46.97 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 9 $46.96 Automatic Execution
 15:51:24 - 06-Feb-26
Unknown* 62 $46.95 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 100 $46.95 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 100 $46.95 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 400 $46.95 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 9 $46.95 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 100 $46.95 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 400 $46.95 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 100 $46.95 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 11 $46.96 Automatic Execution
 15:51:23 - 06-Feb-26
Unknown* 76 $46.96 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 24 $46.96 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 35 $46.96 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 5 $46.95 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 4 $46.95 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 70 $46.91 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 48 $46.91 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 41 $46.91 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 17 $46.91 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 35 $46.91 Automatic Execution
 15:50:46 - 06-Feb-26
Unknown* 10 $46.90 Automatic Execution
 15:50:46 - 06-Feb-26
Unknown* 4 $46.90 Automatic Execution
 15:50:46 - 06-Feb-26
Sell* 100 $46.90 Automatic Execution
 15:50:46 - 06-Feb-26
Sell* 185 $46.90 Automatic Execution
 15:50:46 - 06-Feb-26
Sell* 28 $46.90 Automatic Execution
 15:50:46 - 06-Feb-26
Sell* 41 $46.90 Automatic Execution
 15:50:46 - 06-Feb-26
Sell* 99 $46.90 Automatic Execution
 15:50:46 - 06-Feb-26
Sell* 70 $46.90 Automatic Execution
 15:50:46 - 06-Feb-26
Sell* 44 $46.90 Automatic Execution
 15:50:46 - 06-Feb-26
Sell* 41 $46.90 Automatic Execution
 15:50:46 - 06-Feb-26
Sell* 48 $46.90 Automatic Execution
 15:50:46 - 06-Feb-26
Sell* 37 $46.90 Automatic Execution
 15:50:46 - 06-Feb-26
Sell* 200 $46.90 Automatic Execution
 15:50:46 - 06-Feb-26
Sell* 17 $46.90 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 1 $46.91 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 2 $46.91 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 5 $46.91 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 10 $46.90 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 27 $46.90 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 22 $46.90 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 11 $46.90 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 1 $46.90 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 1 $46.90 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 8 $46.91 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 9 $46.90 Automatic Execution
 15:50:16 - 06-Feb-26
Sell* 1 $46.90 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 20 $46.89 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 28 $46.89 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $46.89 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 1 $46.89 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 10 $46.88 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 5 $46.88 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $46.88 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $46.88 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 100 $46.87 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 19 $46.865 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 72 $46.85 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 28 $46.85 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 98 $46.85 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 1 $46.85 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 1 $46.85 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $46.85 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 1 $46.85 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $46.815 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 100 $46.815 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 48 $46.80 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 61 $46.80 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 1 $46.80 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 40 $46.80 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 50 $46.80 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 100 $46.81 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 16 $46.81 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 84 $46.81 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 16 $46.81 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 100 $46.815 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 1 $46.81 Automatic Execution
 15:49:59 - 06-Feb-26
Unknown* 100 $46.815 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 70 $46.82 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 1 $46.82 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 99 $46.82 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 1 $46.82 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 30 $46.82 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 16 $46.82 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 17 $46.81 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 4 $46.81 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 400 $46.81 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 14 $46.81 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 24 $46.82 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 46 $46.82 Automatic Execution
 15:49:47 - 06-Feb-26
Unknown* 50 $46.83 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 100 $46.83 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 16 $46.83 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 100 $46.83 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 20 $46.83 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 20 $46.83 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 46 $46.83 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 28 $46.83 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 2 $46.82 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 1 $46.82 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 2 $46.83 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 100 $46.82 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 100 $46.82 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 46 $46.82 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 100 $46.82 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 1 $46.82 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 5 $46.82 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 100 $46.81 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 75 $46.80 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 100 $46.80 Automatic Execution
 15:49:39 - 06-Feb-26
Unknown* 20 $46.79 Automatic Execution
 15:49:34 - 06-Feb-26
Sell* 100 $46.80 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 20 $46.80 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 100 $46.80 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 1 $46.78 Automatic Execution
 15:49:20 - 06-Feb-26
Sell* 10 $46.78 Automatic Execution
 15:49:20 - 06-Feb-26
Sell* 100 $46.78 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 2 $46.78 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 3 $46.78 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 1 $46.78 Automatic Execution
 15:49:13 - 06-Feb-26
Unknown* 100 $46.78 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 89 $46.78 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 1 $46.78 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 1 $46.78 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 11 $46.78 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 39 $46.78 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 1 $46.78 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 10 $46.78 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 3 $46.77 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 4 $46.77 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 1 $46.77 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 3 $46.77 Automatic Execution
 15:48:47 - 06-Feb-26
Sell* 50 $46.765 Automatic Execution
 15:48:28 - 06-Feb-26
Sell* 4 $46.78 Automatic Execution
 15:48:28 - 06-Feb-26
Sell* 24 $46.79 Automatic Execution
 15:48:28 - 06-Feb-26
Sell* 4 $46.79 Automatic Execution
 15:48:28 - 06-Feb-26
Sell* 30 $46.79 Automatic Execution
 15:48:28 - 06-Feb-26
Sell* 30 $46.79 Automatic Execution
 15:48:28 - 06-Feb-26
Sell* 10 $46.79 Automatic Execution
 15:48:28 - 06-Feb-26
Sell* 20 $46.79 Automatic Execution
 15:48:28 - 06-Feb-26
Sell* 137 $46.79 Automatic Execution
 15:48:28 - 06-Feb-26
Sell* 1 $46.79 Automatic Execution
 15:48:28 - 06-Feb-26
Sell* 25 $46.79 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 1 $46.79 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 263 $46.79 Automatic Execution
 15:48:24 - 06-Feb-26
Unknown* 21 $46.80 Automatic Execution
 15:48:24 - 06-Feb-26
Unknown* 79 $46.80 Automatic Execution
 15:48:24 - 06-Feb-26
Unknown* 100 $46.80 Automatic Execution
 15:48:24 - 06-Feb-26
Unknown* 21 $46.80 Automatic Execution
 15:48:24 - 06-Feb-26
Unknown* 15 $46.80 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 20 $46.80 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 85 $46.80 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 100 $46.80 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 14 $46.80 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 200 $46.80 Automatic Execution
 15:48:24 - 06-Feb-26
Unknown* 34 $46.805 Automatic Execution
 15:48:24 - 06-Feb-26
Unknown* 52 $46.805 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 1 $46.80 Automatic Execution
 15:48:24 - 06-Feb-26
Unknown* 100 $46.805 Automatic Execution
 15:48:23 - 06-Feb-26
Unknown* 5 $46.805 Automatic Execution
 15:48:23 - 06-Feb-26
Unknown* 45 $46.81 Automatic Execution
 15:48:18 - 06-Feb-26
Unknown* 50 $46.81 Automatic Execution
 15:48:18 - 06-Feb-26
Unknown* 48 $46.81 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 19 $46.80 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 181 $46.80 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 10 $46.80 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 1 $46.80 Automatic Execution
 15:48:08 - 06-Feb-26
Buy* 20 $46.80 Automatic Execution
 15:48:07 - 06-Feb-26
Buy* 29 $46.80 Automatic Execution
 15:48:07 - 06-Feb-26
Buy* 16 $46.80 Automatic Execution
 15:48:07 - 06-Feb-26
Buy* 100 $46.80 Automatic Execution
 15:48:07 - 06-Feb-26
Unknown* 100 $46.79 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 10 $46.79 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 29 $46.79 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 100 $46.79 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 100 $46.79 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 192 $46.79 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 100 $46.78 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 100 $46.78 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 1 $46.78 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 1 $46.78 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 1 $46.78 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 1 $46.78 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 1 $46.78 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 1 $46.78 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 24 $46.78 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 10 $46.78 Automatic Execution
 15:47:53 - 06-Feb-26
Sell* 87 $46.77 Automatic Execution
 15:47:53 - 06-Feb-26
Sell* 1 $46.77 Automatic Execution
 15:47:53 - 06-Feb-26
Sell* 300 $46.775 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 1 $46.77 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 7 $46.77 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 30 $46.77 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 30 $46.775 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 29 $46.775 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 1 $46.775 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 7 $46.78 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 100 $46.78 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 20 $46.79 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 100 $46.79 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 109 $46.79 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 20 $46.79 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 20 $46.80 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 97 $46.80 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 70 $46.79 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 20 $46.79 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 100 $46.79 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 20 $46.79 Automatic Execution
 15:47:38 - 06-Feb-26
Unknown* 150 $46.79 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 200 $46.79 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 160 $46.78 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 25 $46.78 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 20 $46.78 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 100 $46.78 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 35 $46.79 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 100 $46.79 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 100 $46.79 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 105 $46.78 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 28 $46.78 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 100 $46.79 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 195 $46.79 Automatic Execution
 15:47:37 - 06-Feb-26
Unknown* 100 $46.78 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 35 $46.785 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 16 $46.79 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 195 $46.79 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 36 $46.79 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 20 $46.78 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 16 $46.78 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 42 $46.78 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 100 $46.78 Automatic Execution
 15:47:37 - 06-Feb-26
Unknown* 50 $46.79 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 8 $46.78 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 92 $46.78 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 8 $46.78 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 42 $46.79 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 100 $46.79 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 168 $46.79 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 32 $46.79 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 50 $46.79 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 92 $46.78 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 8 $46.78 Automatic Execution
 15:47:37 - 06-Feb-26
Unknown* 50 $46.79 Automatic Execution
 15:47:37 - 06-Feb-26
Unknown* 100 $46.79 Automatic Execution
 15:47:37 - 06-Feb-26
Unknown* 50 $46.79 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 100 $46.80 Automatic Execution
 15:47:24 - 06-Feb-26
Unknown* 3 $46.80 Automatic Execution
 15:47:16 - 06-Feb-26
Unknown* 200 $46.80 Automatic Execution
 15:47:12 - 06-Feb-26
Unknown* 1 $46.80 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 6 $46.80 Automatic Execution
 15:47:09 - 06-Feb-26
Sell* 1 $46.80 Automatic Execution
 15:47:09 - 06-Feb-26
Sell* 10 $46.81 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 2 $46.81 Automatic Execution
 15:47:05 - 06-Feb-26
Unknown* 50 $46.81 Automatic Execution
 15:47:05 - 06-Feb-26
Buy* 54 $46.81 Automatic Execution
 15:47:05 - 06-Feb-26
Buy* 1 $46.80 Automatic Execution
 15:46:39 - 06-Feb-26
Sell* 71 $46.79 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 71 $46.79 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 100 $46.79 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 100 $46.79 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 10 $46.79 Automatic Execution
 15:46:33 - 06-Feb-26
Unknown* 100 $46.795 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 6 $46.79 Automatic Execution
 15:46:25 - 06-Feb-26
Buy* 29 $46.79 Automatic Execution
 15:46:25 - 06-Feb-26
Buy* 100 $46.79 Automatic Execution
 15:46:25 - 06-Feb-26
Buy* 100 $46.79 Automatic Execution
 15:46:25 - 06-Feb-26
Unknown* 30 $46.78 Automatic Execution
 15:46:22 - 06-Feb-26
Unknown* 50 $46.78 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 67 $46.80 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 1 $46.79 Automatic Execution
 15:45:59 - 06-Feb-26
Unknown* 1 $46.80 Automatic Execution
 15:45:58 - 06-Feb-26
Sell* 1 $46.80 Automatic Execution
 15:45:55 - 06-Feb-26
Sell* 200 $46.80 Automatic Execution
 15:45:55 - 06-Feb-26
Buy* 32 $46.80 Automatic Execution
 15:45:42 - 06-Feb-26
Unknown* 50 $46.79 Automatic Execution
 15:45:41 - 06-Feb-26
Buy* 1 $46.79 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 1 $46.79 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 1 $46.79 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 20 $46.79 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 20 $46.79 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 4 $46.79 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 97 $46.80 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 3 $46.80 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 100 $46.80 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 100 $46.80 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 100 $46.80 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 43 $46.80 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 57 $46.80 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 100 $46.80 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 12 $46.80 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 100 $46.80 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 100 $46.80 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 1 $46.80 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 66 $46.81 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 20 $46.81 Automatic Execution
 15:45:32 - 06-Feb-26
Buy* 68 $46.81 Automatic Execution
 15:45:32 - 06-Feb-26
Buy* 10 $46.81 Automatic Execution
 15:45:32 - 06-Feb-26
Buy* 40 $46.67 Automatic Execution
 15:27:17 - 06-Feb-26
Buy* 20 $46.67 Automatic Execution
 15:27:17 - 06-Feb-26
Buy* 45 $46.66 Automatic Execution
 15:27:13 - 06-Feb-26
Buy* 80 $46.64 Automatic Execution
 15:27:12 - 06-Feb-26
Buy* 10 $46.65 Automatic Execution
 15:27:12 - 06-Feb-26
Buy* 10 $46.64 Automatic Execution
 15:27:12 - 06-Feb-26
Buy* 30 $46.64 Automatic Execution
 15:27:12 - 06-Feb-26
Buy* 1 $46.66 Automatic Execution
 15:26:44 - 06-Feb-26
Sell* 6 $46.65 Automatic Execution
 15:26:33 - 06-Feb-26
Buy* 2 $46.68 Automatic Execution
 15:26:13 - 06-Feb-26
Buy* 4 $46.68 Automatic Execution
 15:26:13 - 06-Feb-26
Buy* 100 $46.68 Automatic Execution
 15:26:13 - 06-Feb-26
Buy* 2 $46.68 Automatic Execution
 15:26:13 - 06-Feb-26
Buy* 1 $46.68 Automatic Execution
 15:26:13 - 06-Feb-26
Buy* 1 $46.68 Automatic Execution
 15:26:13 - 06-Feb-26
Buy* 2 $46.68 Automatic Execution
 15:26:13 - 06-Feb-26
Buy* 45 $46.68 Automatic Execution
 15:26:13 - 06-Feb-26
Buy* 79 $46.67 Automatic Execution
 15:26:13 - 06-Feb-26
Buy* 400 $46.67 Automatic Execution
 15:26:13 - 06-Feb-26
Buy* 10 $46.67 Automatic Execution
 15:26:13 - 06-Feb-26
Unknown* 10 $46.66 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 20 $46.66 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 100 $46.66 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 10 $46.66 Automatic Execution
 15:26:08 - 06-Feb-26
Sell* 5 $46.66 Automatic Execution
 15:26:01 - 06-Feb-26
Sell* 14 $46.66 Automatic Execution
 15:26:01 - 06-Feb-26
Sell* 10 $46.67 Automatic Execution
 15:26:00 - 06-Feb-26
Unknown* 9 $46.68 Automatic Execution
 15:26:00 - 06-Feb-26
Buy* 1 $46.68 Automatic Execution
 15:26:00 - 06-Feb-26
Buy* 5 $46.68 Automatic Execution
 15:26:00 - 06-Feb-26
Unknown* 50 $46.67 Automatic Execution
 15:26:00 - 06-Feb-26
Unknown* 50 $46.67 Automatic Execution
 15:26:00 - 06-Feb-26
Unknown* 50 $46.67 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 21 $46.67 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 5 $46.67 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 1 $46.68 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 100 $46.68 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 1 $46.68 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 1 $46.68 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 1 $46.68 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 12 $46.69 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 1 $46.69 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 8 $46.69 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 7 $46.72 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 71 $46.74 Automatic Execution
 15:25:51 - 06-Feb-26
Sell* 100 $46.74 Automatic Execution
 15:25:51 - 06-Feb-26
Sell* 1 $46.74 Automatic Execution
 15:25:51 - 06-Feb-26
Sell* 200 $46.74 Automatic Execution
 15:25:51 - 06-Feb-26
Sell* 100 $46.73 Automatic Execution
 15:25:51 - 06-Feb-26
Buy* 125 $46.74 Automatic Execution
 15:25:51 - 06-Feb-26
Buy* 10 $46.74 Automatic Execution
 15:25:51 - 06-Feb-26
Buy* 136 $46.74 Automatic Execution
 15:25:51 - 06-Feb-26
Buy* 18 $46.74 Automatic Execution
 15:25:51 - 06-Feb-26
Buy* 18 $46.74 Automatic Execution
 15:25:51 - 06-Feb-26
Buy* 100 $46.74 Automatic Execution
 15:25:51 - 06-Feb-26
Buy* 17 $46.74 Automatic Execution
 15:25:51 - 06-Feb-26
Buy* 17 $46.74 Automatic Execution
 15:25:51 - 06-Feb-26
Buy* 45 $46.74 Automatic Execution
 15:25:51 - 06-Feb-26
Buy* 20 $46.74 Automatic Execution
 15:25:51 - 06-Feb-26
Buy* 100 $46.74 Automatic Execution
 15:25:51 - 06-Feb-26
Buy* 100 $46.74 Automatic Execution
 15:25:51 - 06-Feb-26
Sell* 21 $46.73 Automatic Execution
 15:25:51 - 06-Feb-26
Sell* 1 $46.73 Automatic Execution
 15:25:51 - 06-Feb-26
Buy* 100 $46.74 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 10 $46.73 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 80 $46.73 Automatic Execution
 15:25:00 - 06-Feb-26
Unknown* 30 $46.72 Automatic Execution
 15:24:56 - 06-Feb-26
Buy* 1 $46.73 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 10 $46.73 Automatic Execution
 15:23:47 - 06-Feb-26
Unknown* 65 $46.72 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 286 $46.72 Automatic Execution
 15:23:40 - 06-Feb-26
Sell* 3 $46.72 Automatic Execution
 15:23:40 - 06-Feb-26
Sell* 8 $46.72 Automatic Execution
 15:23:40 - 06-Feb-26
Sell* 10 $46.72 Automatic Execution
 15:23:40 - 06-Feb-26
Sell* 1 $46.72 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 67 $46.74 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 33 $46.74 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 100 $46.74 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 67 $46.74 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 20 $46.74 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 26 $46.72 Automatic Execution
 15:22:44 - 06-Feb-26
Sell* 150 $46.71 Automatic Execution
 15:22:44 - 06-Feb-26
Sell* 26 $46.71 Automatic Execution
 15:22:44 - 06-Feb-26
Buy* 2 $46.72 Automatic Execution
 15:22:44 - 06-Feb-26
Buy* 100 $46.72 Automatic Execution
 15:22:44 - 06-Feb-26
Buy* 6 $46.70 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 5 $46.70 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 30 $46.70 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 100 $46.70 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 93 $46.70 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 7 $46.70 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 1 $46.70 Automatic Execution
 15:21:42 - 06-Feb-26
Buy* 45 $46.70 Automatic Execution
 15:21:42 - 06-Feb-26
Unknown* 100 $46.69 Automatic Execution
 15:21:41 - 06-Feb-26
Unknown* 4 $46.69 Automatic Execution
 15:21:41 - 06-Feb-26
Unknown* 96 $46.69 Automatic Execution
 15:21:41 - 06-Feb-26
Buy* 95 $46.69 Automatic Execution
 15:21:41 - 06-Feb-26
Sell* 2 $46.69 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 4 $46.69 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 100 $46.69 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 2 $46.69 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 100 $46.69 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 98 $46.69 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 2 $46.69 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 100 $46.70 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 52 $46.70 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 24 $46.70 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 100 $46.70 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 100 $46.71 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 50 $46.71 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 21 $46.71 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 100 $46.71 Automatic Execution
 15:21:24 - 06-Feb-26
Buy* 2 $46.71 Automatic Execution
 15:21:24 - 06-Feb-26
Buy* 100 $46.71 Automatic Execution
 15:21:24 - 06-Feb-26
Unknown* 100 $46.70 Automatic Execution
 15:21:24 - 06-Feb-26
Unknown* 100 $46.70 Automatic Execution
 15:21:24 - 06-Feb-26
Unknown* 100 $46.70 Automatic Execution
 15:21:24 - 06-Feb-26
Unknown* 105 $46.70 Automatic Execution
 15:21:24 - 06-Feb-26
Unknown* 34 $46.70 Automatic Execution
 15:21:24 - 06-Feb-26
Unknown* 100 $46.70 Automatic Execution
 15:21:24 - 06-Feb-26
Sell* 100 $46.70 Automatic Execution
 15:21:24 - 06-Feb-26
Sell* 100 $46.70 Automatic Execution
 15:21:24 - 06-Feb-26
Sell* 100 $46.70 Automatic Execution
 15:21:24 - 06-Feb-26
Sell* 100 $46.70 Automatic Execution
 15:21:24 - 06-Feb-26
Buy* 100 $46.71 Automatic Execution
 15:21:24 - 06-Feb-26
Sell* 37 $46.70 Automatic Execution
 15:21:24 - 06-Feb-26
Buy* 10 $46.72 Automatic Execution
 15:21:09 - 06-Feb-26
Buy* 100 $46.72 Automatic Execution
 15:21:09 - 06-Feb-26
Buy* 1 $46.72 Automatic Execution
 15:21:09 - 06-Feb-26
Buy* 7 $46.72 Automatic Execution
 15:21:09 - 06-Feb-26
Buy* 2 $46.71 Automatic Execution
 15:20:34 - 06-Feb-26
Buy* 6 $46.69 Automatic Execution
 15:20:28 - 06-Feb-26
Buy* 10 $46.68 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 8 $46.67 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 1 $46.67 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 8 $46.67 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 50 $46.67 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 50 $46.67 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 50 $46.67 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 50 $46.67 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 10 $46.67 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 65 $46.66 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 150 $46.66 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 9 $46.66 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 4 $46.67 Automatic Execution
 15:20:05 - 06-Feb-26
Unknown* 5 $46.66 Automatic Execution
 15:19:37 - 06-Feb-26
Sell* 22 $46.66 Automatic Execution
 15:19:37 - 06-Feb-26
Buy* 75 $46.67 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 1 $46.68 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 11 $46.66 Automatic Execution
 15:18:19 - 06-Feb-26
Buy* 20 $46.66 Automatic Execution
 15:17:43 - 06-Feb-26
Buy* 10 $46.66 Automatic Execution
 15:17:43 - 06-Feb-26
Unknown* 50 $46.66 Automatic Execution
 15:17:00 - 06-Feb-26
Unknown* 9 $46.66 Automatic Execution
 15:17:00 - 06-Feb-26
Buy* 80 $46.66 Automatic Execution
 15:17:00 - 06-Feb-26
Buy* 40 $46.66 Automatic Execution
 15:17:00 - 06-Feb-26
Buy* 20 $46.66 Automatic Execution
 15:17:00 - 06-Feb-26
Buy* 2 $46.66 Automatic Execution
 15:17:00 - 06-Feb-26
Sell* 100 $46.64 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 100 $46.64 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 100 $46.64 Automatic Execution
 15:16:57 - 06-Feb-26
Unknown* 3 $46.65 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 4 $46.65 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 4 $46.66 Automatic Execution
 15:16:41 - 06-Feb-26
Sell* 5 $46.67 Automatic Execution
 15:16:41 - 06-Feb-26
Sell* 22 $46.67 Automatic Execution
 15:16:41 - 06-Feb-26
Sell* 1 $46.67 Automatic Execution
 15:16:41 - 06-Feb-26
Sell* 15 $46.67 Automatic Execution
 15:16:41 - 06-Feb-26
Sell* 100 $46.67 Automatic Execution
 15:16:41 - 06-Feb-26
Buy* 83 $46.68 Automatic Execution
 15:16:34 - 06-Feb-26
Buy* 17 $46.68 Automatic Execution
 15:16:34 - 06-Feb-26
Buy* 100 $46.68 Automatic Execution
 15:16:34 - 06-Feb-26
Buy* 20 $46.68 Automatic Execution
 15:16:34 - 06-Feb-26
Buy* 20 $46.68 Automatic Execution
 15:16:34 - 06-Feb-26
Buy* 20 $46.68 Automatic Execution
 15:16:34 - 06-Feb-26
Buy* 1 $46.68 Automatic Execution
 15:16:34 - 06-Feb-26
Buy* 15 $46.68 Automatic Execution
 15:16:34 - 06-Feb-26
Sell* 100 $46.67 Automatic Execution
 15:16:34 - 06-Feb-26
Sell* 18 $46.67 Automatic Execution
 15:16:34 - 06-Feb-26
Sell* 18 $46.67 Automatic Execution
 15:16:34 - 06-Feb-26
Sell* 1 $46.67 Automatic Execution
 15:16:34 - 06-Feb-26
Sell* 2 $46.67 Automatic Execution
 15:16:34 - 06-Feb-26
Sell* 100 $46.67 Automatic Execution
 15:16:34 - 06-Feb-26
Sell* 30 $46.67 Automatic Execution
 15:16:34 - 06-Feb-26
Sell* 20 $46.68 Automatic Execution
 15:15:58 - 06-Feb-26
Buy* 10 $46.69 Automatic Execution
 15:15:58 - 06-Feb-26
Buy* 30 $46.69 Automatic Execution
 15:15:58 - 06-Feb-26
Unknown* 27 $46.55 Automatic Execution
 14:58:42 - 06-Feb-26
Unknown* 73 $46.55 Automatic Execution
 14:58:42 - 06-Feb-26
Sell* 100 $46.56 Automatic Execution
 14:58:36 - 06-Feb-26
Sell* 68 $46.58 Automatic Execution
 14:58:36 - 06-Feb-26
Sell* 24 $46.58 Automatic Execution
 14:58:36 - 06-Feb-26
Sell* 100 $46.58 Automatic Execution
 14:58:36 - 06-Feb-26
Sell* 97 $46.58 Automatic Execution
 14:58:36 - 06-Feb-26
Sell* 3 $46.58 Automatic Execution
 14:58:36 - 06-Feb-26
Unknown* 100 $46.585 Automatic Execution
 14:58:36 - 06-Feb-26
Sell* 11 $46.58 Automatic Execution
 14:58:36 - 06-Feb-26
Unknown* 97 $46.585 Automatic Execution
 14:58:36 - 06-Feb-26
Unknown* 3 $46.585 Automatic Execution
 14:58:23 - 06-Feb-26
Buy* 19 $46.58 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 100 $46.58 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 10 $46.58 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 50 $46.58 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 11 $46.58 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 100 $46.58 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 1 $46.57 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 1 $46.57 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 10 $46.55 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 1 $46.55 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 2 $46.55 Automatic Execution
 14:57:34 - 06-Feb-26
Sell* 135 $46.535 Automatic Execution
 14:57:34 - 06-Feb-26
Buy* 10 $46.54 Automatic Execution
 14:57:34 - 06-Feb-26
Buy* 1 $46.54 Automatic Execution
 14:57:34 - 06-Feb-26
Buy* 100 $46.54 Automatic Execution
 14:57:34 - 06-Feb-26
Buy* 100 $46.52 Automatic Execution
 14:57:03 - 06-Feb-26
Sell* 43 $46.505 Automatic Execution
 14:57:03 - 06-Feb-26
Unknown* 50 $46.50 Automatic Execution
 14:57:03 - 06-Feb-26
Unknown* 101 $46.50 Automatic Execution
 14:57:03 - 06-Feb-26
Sell* 100 $46.50 Automatic Execution
 14:57:03 - 06-Feb-26
Sell* 200 $46.50 Automatic Execution
 14:57:03 - 06-Feb-26
Sell* 100 $46.50 Automatic Execution
 14:57:03 - 06-Feb-26
Sell* 1 $46.50 Automatic Execution
 14:57:03 - 06-Feb-26
Sell* 6 $46.50 Automatic Execution
 14:57:03 - 06-Feb-26
Buy* 25 $46.51 Automatic Execution
 14:56:43 - 06-Feb-26
Sell* 7 $46.51 Automatic Execution
 14:56:33 - 06-Feb-26
Sell* 1 $46.51 Automatic Execution
 14:56:33 - 06-Feb-26
Sell* 27 $46.51 Automatic Execution
 14:56:30 - 06-Feb-26
Sell* 21 $46.52 Automatic Execution
 14:56:30 - 06-Feb-26
Buy* 10 $46.52 Automatic Execution
 14:56:20 - 06-Feb-26
Buy* 21 $46.52 Automatic Execution
 14:56:20 - 06-Feb-26
Sell* 2 $46.51 Automatic Execution
 14:56:10 - 06-Feb-26
Sell* 1 $46.51 Automatic Execution
 14:56:10 - 06-Feb-26
Sell* 2 $46.51 Automatic Execution
 14:56:10 - 06-Feb-26
Sell* 5 $46.51 Automatic Execution
 14:56:09 - 06-Feb-26
Sell* 4 $46.51 Automatic Execution
 14:56:09 - 06-Feb-26
Sell* 2 $46.51 Automatic Execution
 14:56:09 - 06-Feb-26
Sell* 6 $46.52 Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 5 $46.52 Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 240 $46.53 Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 300 $46.53 Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 710 $46.53 Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 25 $46.54 Automatic Execution
 14:56:03 - 06-Feb-26
Buy* 1 $46.55 Automatic Execution
 14:55:44 - 06-Feb-26
Buy* 1 $46.56 Automatic Execution
 14:55:13 - 06-Feb-26
Buy* 1 $46.56 Automatic Execution
 14:55:13 - 06-Feb-26
Sell* 1 $46.54 Automatic Execution
 14:55:11 - 06-Feb-26
Buy* 2 $46.55 Automatic Execution
 14:55:05 - 06-Feb-26
Buy* 98 $46.55 Automatic Execution
 14:55:05 - 06-Feb-26
Buy* 8 $46.55 Automatic Execution
 14:55:05 - 06-Feb-26
Buy* 2 $46.55 Automatic Execution
 14:55:05 - 06-Feb-26
Buy* 1 $46.55 Automatic Execution
 14:55:05 - 06-Feb-26
Buy* 200 $46.55 Automatic Execution
 14:55:05 - 06-Feb-26
Sell* 42 $46.54 Automatic Execution
 14:54:35 - 06-Feb-26
Sell* 35 $46.54 Automatic Execution
 14:54:35 - 06-Feb-26
Sell* 50 $46.54 Automatic Execution
 14:54:35 - 06-Feb-26
Sell* 2 $46.54 Automatic Execution
 14:54:35 - 06-Feb-26
Buy* 1 $46.54 Automatic Execution
 14:54:35 - 06-Feb-26
Sell* 81 $46.53 Automatic Execution
 14:54:24 - 06-Feb-26
Sell* 50 $46.53 Automatic Execution
 14:54:24 - 06-Feb-26
Buy* 100 $46.54 Automatic Execution
 14:54:24 - 06-Feb-26
Buy* 80 $46.54 Automatic Execution
 14:54:24 - 06-Feb-26
Buy* 159 $46.53 Automatic Execution
 14:54:23 - 06-Feb-26
Buy* 33 $46.53 Automatic Execution
 14:54:23 - 06-Feb-26
Buy* 15 $46.53 Automatic Execution
 14:54:23 - 06-Feb-26
Buy* 2 $46.525 Automatic Execution
 14:54:11 - 06-Feb-26
Buy* 2 $46.52 Automatic Execution
 14:54:11 - 06-Feb-26
Buy* 42 $46.51 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 159 $46.51 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 100 $46.51 Automatic Execution
 14:54:10 - 06-Feb-26
Sell* 28 $46.51 Automatic Execution
 14:54:10 - 06-Feb-26
Sell* 7 $46.51 Automatic Execution
 14:54:10 - 06-Feb-26
Sell* 6 $46.51 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 100 $46.52 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 200 $46.52 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 2 $46.52 Automatic Execution
 14:54:10 - 06-Feb-26
Sell* 72 $46.51 Automatic Execution
 14:54:10 - 06-Feb-26
Sell* 72 $46.51 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 67 $46.52 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 100 $46.52 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 34 $46.52 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 66 $46.52 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 2 $46.52 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 33 $46.52 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 4 $46.51 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 10 $46.51 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 100 $46.51 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 1 $46.51 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 50 $46.50 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 46 $46.50 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 50 $46.50 Automatic Execution
 14:54:10 - 06-Feb-26
Unknown* 50 $46.50 Automatic Execution
 14:54:10 - 06-Feb-26
Unknown* 50 $46.50 Automatic Execution
 14:54:10 - 06-Feb-26
Unknown* 50 $46.50 Automatic Execution
 14:54:10 - 06-Feb-26
Unknown* 4 $46.50 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 96 $46.505 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 4 $46.505 Automatic Execution
 14:54:10 - 06-Feb-26
Sell* 58 $46.49 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 1 $46.50 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 10 $46.50 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 1 $46.50 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 10 $46.50 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 8 $46.49 Automatic Execution
 14:53:26 - 06-Feb-26
Buy* 12 $46.49 Automatic Execution
 14:53:26 - 06-Feb-26
Buy* 8 $46.49 Automatic Execution
 14:53:26 - 06-Feb-26
Buy* 1 $46.49 Automatic Execution
 14:53:26 - 06-Feb-26
Buy* 50 $46.49 Automatic Execution
 14:53:15 - 06-Feb-26
Sell* 1 $46.49 Automatic Execution
 14:53:09 - 06-Feb-26
Sell* 100 $46.49 Automatic Execution
 14:53:09 - 06-Feb-26
Sell* 2 $46.50 Automatic Execution
 14:53:09 - 06-Feb-26
Sell* 1 $46.50 Automatic Execution
 14:53:09 - 06-Feb-26
Sell* 1 $46.51 Automatic Execution
 14:53:08 - 06-Feb-26
Sell* 100 $46.51 Automatic Execution
 14:53:08 - 06-Feb-26
Sell* 100 $46.51 Automatic Execution
 14:53:08 - 06-Feb-26
Sell* 50 $46.51 Automatic Execution
 14:53:00 - 06-Feb-26
Sell* 8 $46.51 Automatic Execution
 14:53:00 - 06-Feb-26
Sell* 50 $46.51 Automatic Execution
 14:53:00 - 06-Feb-26
Sell* 10 $46.51 Automatic Execution
 14:53:00 - 06-Feb-26
Sell* 10 $46.51 Automatic Execution
 14:53:00 - 06-Feb-26
Sell* 100 $46.51 Automatic Execution
 14:53:00 - 06-Feb-26
Sell* 100 $46.51 Automatic Execution
 14:53:00 - 06-Feb-26
Sell* 1 $46.51 Automatic Execution
 14:53:00 - 06-Feb-26
Sell* 100 $46.51 Automatic Execution
 14:53:00 - 06-Feb-26
Sell* 10 $46.52 Automatic Execution
 14:53:00 - 06-Feb-26
Sell* 5 $46.53 Automatic Execution
 14:53:00 - 06-Feb-26
Sell* 1 $46.52 Automatic Execution
 14:53:00 - 06-Feb-26
Sell* 49 $46.52 Automatic Execution
 14:53:00 - 06-Feb-26
Sell* 21 $46.52 Automatic Execution
 14:53:00 - 06-Feb-26
Sell* 30 $46.52 Automatic Execution
 14:53:00 - 06-Feb-26
Sell* 100 $46.54 Automatic Execution
 14:53:00 - 06-Feb-26
Sell* 1 $46.54 Automatic Execution
 14:53:00 - 06-Feb-26
Sell* 3 $46.54 Automatic Execution
 14:53:00 - 06-Feb-26
Sell* 1 $46.55 Automatic Execution
 14:53:00 - 06-Feb-26
Sell* 100 $46.55 Automatic Execution
 14:53:00 - 06-Feb-26
Sell* 100 $46.56 Automatic Execution
 14:53:00 - 06-Feb-26
Sell* 100 $46.57 Automatic Execution
 14:53:00 - 06-Feb-26
Sell* 100 $46.57 Automatic Execution
 14:53:00 - 06-Feb-26
Sell* 100 $46.57 Automatic Execution
 14:53:00 - 06-Feb-26
Buy* 1 $46.57 Automatic Execution
 14:52:49 - 06-Feb-26
Buy* 100 $46.54 Automatic Execution
 14:52:31 - 06-Feb-26
Buy* 3 $46.54 Automatic Execution
 14:52:31 - 06-Feb-26
Buy* 4 $46.54 Automatic Execution
 14:52:31 - 06-Feb-26
Buy* 2 $46.54 Automatic Execution
 14:52:31 - 06-Feb-26
Buy* 2 $46.54 Automatic Execution
 14:52:31 - 06-Feb-26
Buy* 50 $46.545 Automatic Execution
 14:52:11 - 06-Feb-26
Sell* 1 $46.54 Automatic Execution
 14:52:11 - 06-Feb-26
Sell* 100 $46.55 Automatic Execution
 14:52:06 - 06-Feb-26
Unknown* 100 $46.56 Automatic Execution
 14:52:05 - 06-Feb-26
Sell* 143 $46.56 Automatic Execution
 14:52:05 - 06-Feb-26
Sell* 19 $46.56 Automatic Execution
 14:52:05 - 06-Feb-26
Sell* 19 $46.56 Automatic Execution
 14:52:05 - 06-Feb-26
Sell* 19 $46.56 Automatic Execution
 14:52:05 - 06-Feb-26
Sell* 19 $46.56 Automatic Execution
 14:52:05 - 06-Feb-26
Sell* 150 $46.56 Automatic Execution
 14:52:05 - 06-Feb-26
Sell* 50 $46.56 Automatic Execution
 14:52:05 - 06-Feb-26
Sell* 150 $46.56 Automatic Execution
 14:52:05 - 06-Feb-26
Sell* 50 $46.56 Automatic Execution
 14:52:05 - 06-Feb-26
Buy* 1 $46.56 Automatic Execution
 14:51:40 - 06-Feb-26
Sell* 84 $46.55 Automatic Execution
 14:51:40 - 06-Feb-26
Sell* 142 $46.55 Automatic Execution
 14:51:40 - 06-Feb-26
Sell* 300 $46.55 Automatic Execution
 14:51:35 - 06-Feb-26
Sell* 5 $46.55 Automatic Execution
 14:51:35 - 06-Feb-26
Buy* 28 $46.56 Automatic Execution
 14:50:09 - 06-Feb-26
Sell* 100 $46.54 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $46.54 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $46.54 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $46.56 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 5 $46.56 Automatic Execution
 14:49:59 - 06-Feb-26
Buy* 25 $46.56 Automatic Execution
 14:49:11 - 06-Feb-26
Sell* 16 $46.56 Automatic Execution
 14:49:11 - 06-Feb-26
Unknown* 25 $46.56 Automatic Execution
 14:49:10 - 06-Feb-26
Unknown* 50 $46.56 Automatic Execution
 14:49:10 - 06-Feb-26
Buy* 1 $46.56 Automatic Execution
 14:49:04 - 06-Feb-26
Buy* 1 $46.55 Automatic Execution
 14:49:03 - 06-Feb-26
Buy* 10 $46.55 Automatic Execution
 14:49:03 - 06-Feb-26
Buy* 25 $46.55 Automatic Execution
 14:49:03 - 06-Feb-26
Buy* 2 $46.55 Automatic Execution
 14:49:03 - 06-Feb-26
Buy* 1 $46.54 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 12 $46.54 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 20 $46.54 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 10 $46.54 Automatic Execution
 14:48:51 - 06-Feb-26
Unknown* 46 $46.53 Automatic Execution
 14:48:50 - 06-Feb-26
Sell* 2 $46.53 Automatic Execution
 14:48:47 - 06-Feb-26
Sell* 100 $46.53 Automatic Execution
 14:48:47 - 06-Feb-26
Sell* 100 $46.54 Automatic Execution
 14:48:47 - 06-Feb-26
Unknown* 100 $46.545 Automatic Execution
 14:48:47 - 06-Feb-26
Unknown* 18 $46.545 Automatic Execution
 14:48:47 - 06-Feb-26
Unknown* 11 $46.545 Automatic Execution
 14:48:33 - 06-Feb-26
Unknown* 27 $46.545 Automatic Execution
 14:48:11 - 06-Feb-26
Unknown* 100 $46.545 Automatic Execution
 14:47:55 - 06-Feb-26
Unknown* 7 $46.545 Automatic Execution
 14:47:50 - 06-Feb-26
Unknown* 44 $46.545 Automatic Execution
 14:47:50 - 06-Feb-26
Unknown* 100 $46.54 Automatic Execution
 14:47:50 - 06-Feb-26
Buy* 2 $46.54 Automatic Execution
 14:47:50 - 06-Feb-26
Buy* 10 $46.54 Automatic Execution
 14:47:50 - 06-Feb-26
Buy* 50 $46.52 Automatic Execution
 14:46:59 - 06-Feb-26
Buy* 1 $46.52 Automatic Execution
 14:46:59 - 06-Feb-26
Buy* 7 $46.52 Automatic Execution
 14:46:59 - 06-Feb-26
Buy* 7 $46.52 Automatic Execution
 14:46:59 - 06-Feb-26
Buy* 100 $46.52 Automatic Execution
 14:46:59 - 06-Feb-26
Buy* 1 $46.52 Automatic Execution
 14:46:59 - 06-Feb-26
Buy* 20 $46.52 Automatic Execution
 14:46:59 - 06-Feb-26
Buy* 100 $46.52 Automatic Execution
 14:46:59 - 06-Feb-26
Buy* 4 $46.52 Automatic Execution
 14:46:59 - 06-Feb-26
Buy* 80 $46.51 Automatic Execution
 14:46:59 - 06-Feb-26
Buy* 200 $46.51 Automatic Execution
 14:46:59 - 06-Feb-26
Buy* 100 $46.51 Automatic Execution
 14:46:59 - 06-Feb-26
Buy* 10 $46.51 Automatic Execution
 14:46:59 - 06-Feb-26
Buy* 100 $46.50 Automatic Execution
 14:46:45 - 06-Feb-26
Buy* 100 $46.50 Automatic Execution
 14:46:45 - 06-Feb-26
Unknown* 100 $46.50 Automatic Execution
 14:46:45 - 06-Feb-26
Sell* 1 $46.49 Automatic Execution
 14:46:45 - 06-Feb-26
Unknown* 100 $46.50 Automatic Execution
 14:46:45 - 06-Feb-26
Sell* 2 $46.50 Automatic Execution
 14:46:33 - 06-Feb-26
Sell* 5 $46.50 Automatic Execution
 14:46:23 - 06-Feb-26
Buy* 1 $46.51 Automatic Execution
 14:46:08 - 06-Feb-26
Buy* 20 $46.51 Automatic Execution
 14:46:08 - 06-Feb-26
Sell* 100 $46.46 Automatic Execution
 14:28:35 - 06-Feb-26
Sell* 65 $46.47 Automatic Execution
 14:28:35 - 06-Feb-26
Sell* 20 $46.47 Automatic Execution
 14:28:35 - 06-Feb-26
Sell* 1 $46.47 Automatic Execution
 14:28:35 - 06-Feb-26
Sell* 100 $46.47 Automatic Execution
 14:28:35 - 06-Feb-26
Buy* 1 $46.48 Automatic Execution
 14:28:12 - 06-Feb-26
Buy* 1 $46.48 Automatic Execution
 14:28:10 - 06-Feb-26
Buy* 2 $46.48 Automatic Execution
 14:28:10 - 06-Feb-26
Unknown* 10 $46.47 Automatic Execution
 14:27:35 - 06-Feb-26
Buy* 7 $46.47 Automatic Execution
 14:27:35 - 06-Feb-26
Buy* 67 $46.47 Automatic Execution
 14:27:35 - 06-Feb-26
Buy* 72 $46.47 Automatic Execution
 14:27:35 - 06-Feb-26
Buy* 48 $46.47 Automatic Execution
 14:27:35 - 06-Feb-26
Buy* 60 $46.47 Automatic Execution
 14:27:35 - 06-Feb-26
Buy* 2 $46.47 Automatic Execution
 14:27:17 - 06-Feb-26
Sell* 100 $46.46 Automatic Execution
 14:27:11 - 06-Feb-26
Sell* 4 $46.46 Automatic Execution
 14:27:11 - 06-Feb-26
Sell* 5 $46.46 Automatic Execution
 14:27:11 - 06-Feb-26
Sell* 1 $46.48 Automatic Execution
 14:26:10 - 06-Feb-26
Buy* 100 $46.49 Automatic Execution
 14:26:10 - 06-Feb-26
Sell* 1 $46.49 Automatic Execution
 14:26:10 - 06-Feb-26
Sell* 92 $46.49 Automatic Execution
 14:26:10 - 06-Feb-26
Sell* 8 $46.49 Automatic Execution
 14:26:09 - 06-Feb-26
Sell* 70 $46.495 Automatic Execution
 14:26:09 - 06-Feb-26
Sell* 23 $46.495 Automatic Execution
 14:26:09 - 06-Feb-26
Sell* 21 $46.49 Automatic Execution
 14:26:09 - 06-Feb-26
Buy* 60 $46.50 Automatic Execution
 14:26:09 - 06-Feb-26
Buy* 7 $46.50 Automatic Execution
 14:26:09 - 06-Feb-26
Buy* 6 $46.50 Automatic Execution
 14:26:09 - 06-Feb-26
Sell* 8 $46.50 Automatic Execution
 14:26:09 - 06-Feb-26
Sell* 18 $46.50 Automatic Execution
 14:25:45 - 06-Feb-26
Buy* 20 $46.51 Automatic Execution
 14:25:45 - 06-Feb-26
Sell* 100 $46.50 Automatic Execution
 14:25:45 - 06-Feb-26
Sell* 50 $46.50 Automatic Execution
 14:25:45 - 06-Feb-26
Sell* 96 $46.50 Automatic Execution
 14:25:45 - 06-Feb-26
Sell* 4 $46.50 Automatic Execution
 14:25:45 - 06-Feb-26
Buy* 26 $46.505 Automatic Execution
 14:25:45 - 06-Feb-26
Buy* 70 $46.505 Automatic Execution
 14:25:45 - 06-Feb-26
Sell* 5 $46.51 Automatic Execution
 14:25:41 - 06-Feb-26
Sell* 5 $46.51 Automatic Execution
 14:25:41 - 06-Feb-26
Sell* 12 $46.51 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 1 $46.52 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 1 $46.52 Automatic Execution
 14:24:32 - 06-Feb-26
Buy* 26 $46.51 Automatic Execution
 14:24:31 - 06-Feb-26
Buy* 74 $46.51 Automatic Execution
 14:24:31 - 06-Feb-26
Buy* 6 $46.50 Automatic Execution
 14:24:30 - 06-Feb-26
Buy* 36 $46.50 Automatic Execution
 14:24:30 - 06-Feb-26
Buy* 34 $46.50 Automatic Execution
 14:24:21 - 06-Feb-26
Buy* 35 $46.50 Automatic Execution
 14:24:21 - 06-Feb-26
Sell* 45 $46.495 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 100 $46.49 Automatic Execution
 14:24:04 - 06-Feb-26
Buy* 3 $46.52 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 1 $46.52 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 100 $46.52 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 42 $46.52 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 58 $46.52 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 20 $46.51 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 2 $46.51 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 100 $46.51 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 100 $46.51 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 72 $46.50 Automatic Execution
 14:23:13 - 06-Feb-26
Buy* 5 $46.50 Automatic Execution
 14:23:10 - 06-Feb-26
Buy* 50 $46.50 Automatic Execution
 14:23:08 - 06-Feb-26
Buy* 4 $46.50 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 16 $46.50 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 1 $46.51 Automatic Execution
 14:21:59 - 06-Feb-26
Buy* 49 $46.51 Automatic Execution
 14:21:59 - 06-Feb-26
Buy* 400 $46.51 Automatic Execution
 14:21:59 - 06-Feb-26
Buy* 1 $46.51 Automatic Execution
 14:21:59 - 06-Feb-26
Buy* 1 $46.51 Automatic Execution
 14:21:59 - 06-Feb-26
Buy* 11 $46.51 Automatic Execution
 14:21:59 - 06-Feb-26
Buy* 14 $46.51 Automatic Execution
 14:21:59 - 06-Feb-26
Sell* 92 $46.48 Automatic Execution
 14:21:32 - 06-Feb-26
Sell* 8 $46.48 Automatic Execution
 14:21:32 - 06-Feb-26
Sell* 8 $46.49 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 85 $46.49 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 3 $46.49 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 1 $46.49 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 5 $46.49 Automatic Execution
 14:21:32 - 06-Feb-26
Sell* 5 $46.48 Automatic Execution
 14:21:11 - 06-Feb-26
Buy* 100 $46.51 Automatic Execution
 14:20:54 - 06-Feb-26
Sell* 100 $46.51 Automatic Execution
 14:20:54 - 06-Feb-26
Sell* 100 $46.51 Automatic Execution
 14:20:54 - 06-Feb-26
Buy* 100 $46.51 Automatic Execution
 14:20:19 - 06-Feb-26
Buy* 3 $46.51 Automatic Execution
 14:20:19 - 06-Feb-26
Buy* 20 $46.49 Automatic Execution
 14:20:17 - 06-Feb-26
Buy* 20 $46.49 Automatic Execution
 14:20:17 - 06-Feb-26
Buy* 15 $46.49 Automatic Execution
 14:20:17 - 06-Feb-26
Sell* 99 $46.50 Automatic Execution
 14:20:02 - 06-Feb-26
Sell* 1 $46.50 Automatic Execution
 14:20:02 - 06-Feb-26
Sell* 1 $46.50 Automatic Execution
 14:20:02 - 06-Feb-26
Sell* 45 $46.50 Automatic Execution
 14:20:02 - 06-Feb-26
Sell* 5 $46.50 Automatic Execution
 14:20:02 - 06-Feb-26
Sell* 50 $46.50 Automatic Execution
 14:20:02 - 06-Feb-26
Sell* 50 $46.50 Automatic Execution
 14:20:02 - 06-Feb-26
Sell* 50 $46.50 Automatic Execution
 14:20:02 - 06-Feb-26
Sell* 50 $46.51 Automatic Execution
 14:20:02 - 06-Feb-26
Sell* 50 $46.51 Automatic Execution
 14:20:02 - 06-Feb-26
Buy* 1 $46.52 Automatic Execution
 14:19:05 - 06-Feb-26
Buy* 21 $46.52 Automatic Execution
 14:19:05 - 06-Feb-26
Sell* 5 $46.51 Automatic Execution
 14:19:05 - 06-Feb-26
Sell* 5 $46.51 Automatic Execution
 14:19:05 - 06-Feb-26
Buy* 11 $46.51 Automatic Execution
 14:19:02 - 06-Feb-26
Buy* 14 $46.51 Automatic Execution
 14:19:02 - 06-Feb-26
Unknown* 36 $46.50 Automatic Execution
 14:19:02 - 06-Feb-26
Unknown* 14 $46.50 Automatic Execution
 14:19:02 - 06-Feb-26
Unknown* 50 $46.50 Automatic Execution
 14:19:02 - 06-Feb-26
Buy* 50 $46.50 Automatic Execution
 14:19:02 - 06-Feb-26
Buy* 50 $46.495 Automatic Execution
 14:19:02 - 06-Feb-26
Buy* 1 $46.50 Automatic Execution
 14:19:02 - 06-Feb-26
Buy* 100 $46.50 Automatic Execution
 14:19:02 - 06-Feb-26
Buy* 100 $46.50 Automatic Execution
 14:19:02 - 06-Feb-26
Buy* 100 $46.50 Automatic Execution
 14:19:02 - 06-Feb-26
Buy* 71 $46.49 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 32 $46.48 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 32 $46.48 Automatic Execution
 14:19:02 - 06-Feb-26
Buy* 32 $46.48 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 100 $46.48 Automatic Execution
 14:19:02 - 06-Feb-26
Buy* 5 $46.49 Automatic Execution
 14:18:42 - 06-Feb-26
Buy* 12 $46.49 Automatic Execution
 14:18:42 - 06-Feb-26
Buy* 5 $46.49 Automatic Execution
 14:18:42 - 06-Feb-26
Buy* 100 $46.47 Automatic Execution
 14:18:39 - 06-Feb-26
Buy* 4 $46.47 Automatic Execution
 14:18:36 - 06-Feb-26
Buy* 1 $46.47 Automatic Execution
 14:18:36 - 06-Feb-26
Buy* 5 $46.47 Automatic Execution
 14:18:36 - 06-Feb-26
Buy* 25 $46.47 Automatic Execution
 14:18:36 - 06-Feb-26
Buy* 5 $46.46 Automatic Execution
 14:18:03 - 06-Feb-26
Buy* 20 $46.46 Automatic Execution
 14:18:03 - 06-Feb-26
Buy* 1 $46.46 Automatic Execution
 14:18:03 - 06-Feb-26
Buy* 5 $46.46 Automatic Execution
 14:18:03 - 06-Feb-26
Buy* 100 $46.46 Automatic Execution
 14:18:03 - 06-Feb-26
Buy* 80 $46.46 Automatic Execution
 14:18:03 - 06-Feb-26
Buy* 5 $46.46 Automatic Execution
 14:18:03 - 06-Feb-26
Buy* 4 $46.46 Automatic Execution
 14:18:03 - 06-Feb-26
Buy* 5 $46.455 Automatic Execution
 14:18:03 - 06-Feb-26
Buy* 5 $46.455 Automatic Execution
 14:18:03 - 06-Feb-26
Buy* 90 $46.455 Automatic Execution
 14:18:03 - 06-Feb-26
Buy* 10 $46.455 Automatic Execution
 14:18:03 - 06-Feb-26
Sell* 4 $46.45 Automatic Execution
 14:18:03 - 06-Feb-26
Unknown* 30 $46.455 Automatic Execution
 14:17:32 - 06-Feb-26
Sell* 51 $46.46 Automatic Execution
 14:17:07 - 06-Feb-26
Sell* 100 $46.46 Automatic Execution
 14:17:07 - 06-Feb-26
Sell* 100 $46.46 Automatic Execution
 14:17:07 - 06-Feb-26
Sell* 50 $46.46 Automatic Execution
 14:17:07 - 06-Feb-26
Sell* 50 $46.46 Automatic Execution
 14:17:07 - 06-Feb-26
Unknown* 50 $46.465 Automatic Execution
 14:17:07 - 06-Feb-26
Unknown* 50 $46.465 Automatic Execution
 14:17:07 - 06-Feb-26
Unknown* 50 $46.465 Automatic Execution
 14:17:07 - 06-Feb-26
Unknown* 50 $46.465 Automatic Execution
 14:17:07 - 06-Feb-26
Unknown* 72 $46.465 Automatic Execution
 14:17:07 - 06-Feb-26
Unknown* 14 $46.465 Automatic Execution
 14:17:07 - 06-Feb-26
Sell* 7 $46.44 Automatic Execution
 14:16:25 - 06-Feb-26
Buy* 64 $46.44 Automatic Execution
 14:16:25 - 06-Feb-26
Buy* 1 $46.44 Automatic Execution
 14:16:25 - 06-Feb-26
Buy* 1 $46.43 Automatic Execution
 14:16:11 - 06-Feb-26
Sell* 6 $46.38 Automatic Execution
 14:16:02 - 06-Feb-26
Buy* 6 $46.39 Automatic Execution
 14:16:02 - 06-Feb-26
Buy* 6 $46.40 Automatic Execution
 14:16:02 - 06-Feb-26
Sell* 6 $46.39 Automatic Execution
 14:16:02 - 06-Feb-26
Sell* 100 $46.39 Automatic Execution
 14:16:02 - 06-Feb-26
Buy* 3 $46.40 Automatic Execution
 14:16:02 - 06-Feb-26
Buy* 20 $46.39 Automatic Execution
 14:16:02 - 06-Feb-26
Buy* 100 $46.39 Automatic Execution
 14:16:02 - 06-Feb-26
Buy* 3 $46.39 Automatic Execution
 14:16:02 - 06-Feb-26
Sell* 1 $46.38 Automatic Execution
 14:16:02 - 06-Feb-26
Sell* 1 $46.38 Automatic Execution
 14:16:02 - 06-Feb-26
Buy* 11 $46.40 Automatic Execution
 14:15:56 - 06-Feb-26
Sell* 76 $46.39 Automatic Execution
 14:15:56 - 06-Feb-26
Sell* 11 $46.39 Automatic Execution
 14:15:56 - 06-Feb-26
Buy* 1 $46.40 Automatic Execution
 14:15:56 - 06-Feb-26
Buy* 100 $46.39 Automatic Execution
 14:15:46 - 06-Feb-26
Buy* 5 $46.39 Automatic Execution
 14:15:46 - 06-Feb-26
Buy* 4 $46.38 Automatic Execution
 14:15:46 - 06-Feb-26
Sell* 100 $46.28 Automatic Execution
 13:59:50 - 06-Feb-26
Unknown* 100 $46.28 Automatic Execution
 13:59:50 - 06-Feb-26
Sell* 100 $46.28 Automatic Execution
 13:59:50 - 06-Feb-26
Unknown* 21 $46.285 Automatic Execution
 13:59:50 - 06-Feb-26
Unknown* 50 $46.285 Automatic Execution
 13:59:50 - 06-Feb-26
Unknown* 100 $46.285 Automatic Execution
 13:59:50 - 06-Feb-26
Sell* 100 $46.28 Automatic Execution
 13:59:50 - 06-Feb-26
Sell* 1 $46.28 Automatic Execution
 13:59:44 - 06-Feb-26
Unknown* 14 $46.28 Automatic Execution
 13:59:30 - 06-Feb-26
Sell* 100 $46.28 Automatic Execution
 13:59:01 - 06-Feb-26
Buy* 2 $46.28 Automatic Execution
 13:59:01 - 06-Feb-26
Sell* 5 $46.27 Automatic Execution
 13:59:00 - 06-Feb-26
Sell* 50 $46.275 Automatic Execution
 13:59:00 - 06-Feb-26
Buy* 5 $46.28 Automatic Execution
 13:59:00 - 06-Feb-26
Buy* 1 $46.28 Automatic Execution
 13:59:00 - 06-Feb-26
Buy* 87 $46.28 Automatic Execution
 13:58:56 - 06-Feb-26
Buy* 2 $46.28 Automatic Execution
 13:58:56 - 06-Feb-26
Buy* 10 $46.28 Automatic Execution
 13:58:52 - 06-Feb-26
Buy* 1 $46.28 Automatic Execution
 13:58:51 - 06-Feb-26
Buy* 3 $46.28 Automatic Execution
 13:58:07 - 06-Feb-26
Buy* 8 $46.28 Automatic Execution
 13:58:07 - 06-Feb-26
Sell* 57 $46.27 Automatic Execution
 13:57:35 - 06-Feb-26
Buy* 100 $46.28 Automatic Execution
 13:57:08 - 06-Feb-26
Buy* 4 $46.28 Automatic Execution
 13:57:07 - 06-Feb-26
Buy* 100 $46.28 Automatic Execution
 13:57:07 - 06-Feb-26
Unknown* 10 $46.28 Automatic Execution
 13:57:05 - 06-Feb-26
Buy* 93 $46.29 Automatic Execution
 13:57:05 - 06-Feb-26
Buy* 7 $46.29 Automatic Execution
 13:57:05 - 06-Feb-26
Sell* 1 $46.28 Automatic Execution
 13:57:02 - 06-Feb-26
Sell* 1 $46.30 Automatic Execution
 13:55:55 - 06-Feb-26
Sell* 9 $46.30 Automatic Execution
 13:55:55 - 06-Feb-26
Sell* 50 $46.305 Automatic Execution
 13:55:55 - 06-Feb-26
Unknown* 89 $46.31 Automatic Execution
 13:55:48 - 06-Feb-26
Unknown* 100 $46.31 Automatic Execution
 13:55:48 - 06-Feb-26
Sell* 20 $46.31 Automatic Execution
 13:55:48 - 06-Feb-26
Sell* 5 $46.31 Automatic Execution
 13:55:45 - 06-Feb-26
Sell* 7 $46.31 Automatic Execution
 13:55:45 - 06-Feb-26
Sell* 6 $46.31 Automatic Execution
 13:55:45 - 06-Feb-26
Sell* 92 $46.31 Automatic Execution
 13:55:45 - 06-Feb-26
Buy* 100 $46.31 Automatic Execution
 13:55:45 - 06-Feb-26
Buy* 5 $46.31 Automatic Execution
 13:55:45 - 06-Feb-26
Sell* 1 $46.30 Automatic Execution
 13:55:45 - 06-Feb-26
Sell* 1 $46.30 Automatic Execution
 13:55:45 - 06-Feb-26
Unknown* 89 $46.31 Automatic Execution
 13:55:45 - 06-Feb-26
Sell* 7 $46.31 Automatic Execution
 13:55:39 - 06-Feb-26
Sell* 16 $46.31 Automatic Execution
 13:55:39 - 06-Feb-26
Buy* 9 $46.31 Automatic Execution
 13:55:39 - 06-Feb-26
Buy* 2 $46.31 Automatic Execution
 13:55:39 - 06-Feb-26
Sell* 1 $46.31 Automatic Execution
 13:55:39 - 06-Feb-26
Sell* 9 $46.31 Automatic Execution
 13:55:39 - 06-Feb-26
Sell* 20 $46.32 Automatic Execution
 13:55:14 - 06-Feb-26
Sell* 35 $46.32 Automatic Execution
 13:55:14 - 06-Feb-26
Buy* 1 $46.32 Automatic Execution
 13:54:55 - 06-Feb-26
Buy* 9 $46.32 Automatic Execution
 13:54:55 - 06-Feb-26
Buy* 5 $46.32 Automatic Execution
 13:54:55 - 06-Feb-26
Buy* 12 $46.30 Automatic Execution
 13:54:54 - 06-Feb-26
Buy* 1 $46.29 Automatic Execution
 13:54:54 - 06-Feb-26
Buy* 1 $46.29 Automatic Execution
 13:54:54 - 06-Feb-26
Sell* 9 $46.28 Automatic Execution
 13:54:53 - 06-Feb-26
Sell* 100 $46.28 Automatic Execution
 13:54:53 - 06-Feb-26
Sell* 91 $46.28 Automatic Execution
 13:54:53 - 06-Feb-26
Buy* 50 $46.285 Automatic Execution
 13:54:36 - 06-Feb-26
Sell* 100 $46.28 Automatic Execution
 13:54:36 - 06-Feb-26
Unknown* 50 $46.285 Automatic Execution
 13:54:36 - 06-Feb-26
Sell* 29 $46.28 Automatic Execution
 13:54:31 - 06-Feb-26
Sell* 20 $46.28 Automatic Execution
 13:54:31 - 06-Feb-26
Sell* 51 $46.28 Automatic Execution
 13:54:31 - 06-Feb-26
Buy* 4 $46.29 Automatic Execution
 13:54:31 - 06-Feb-26
Buy* 1 $46.29 Automatic Execution
 13:54:10 - 06-Feb-26
Sell* 18 $46.28 Automatic Execution
 13:54:02 - 06-Feb-26
Sell* 1 $46.28 Automatic Execution
 13:53:59 - 06-Feb-26
Sell* 184 $46.28 Automatic Execution
 13:53:41 - 06-Feb-26
Unknown* 50 $46.29 Automatic Execution
 13:53:41 - 06-Feb-26
Unknown* 150 $46.30 Automatic Execution
 13:53:00 - 06-Feb-26
Unknown* 36 $46.31 Automatic Execution
 13:52:53 - 06-Feb-26
Sell* 5 $46.31 Automatic Execution
 13:52:53 - 06-Feb-26
Sell* 1 $46.31 Automatic Execution
 13:52:53 - 06-Feb-26
Sell* 44 $46.31 Automatic Execution
 13:52:53 - 06-Feb-26
Sell* 50 $46.31 Automatic Execution
 13:52:53 - 06-Feb-26
Sell* 50 $46.31 Automatic Execution
 13:52:53 - 06-Feb-26
Sell* 50 $46.31 Automatic Execution
 13:52:53 - 06-Feb-26
Sell* 100 $46.31 Automatic Execution
 13:52:53 - 06-Feb-26
Sell* 54 $46.31 Automatic Execution
 13:52:53 - 06-Feb-26
Unknown* 100 $46.315 Automatic Execution
 13:52:53 - 06-Feb-26
Sell* 100 $46.315 Automatic Execution
 13:52:35 - 06-Feb-26
Buy* 20 $46.30 Automatic Execution
 13:52:30 - 06-Feb-26
Buy* 6 $46.29 Automatic Execution
 13:52:29 - 06-Feb-26
Unknown* 20 $46.275 Automatic Execution
 13:52:26 - 06-Feb-26
Buy* 13 $46.27 Automatic Execution
 13:52:20 - 06-Feb-26
Sell* 4 $46.27 Automatic Execution
 13:52:02 - 06-Feb-26
Sell* 100 $46.28 Automatic Execution
 13:52:01 - 06-Feb-26
Sell* 100 $46.28 Automatic Execution
 13:52:01 - 06-Feb-26
Sell* 100 $46.28 Automatic Execution
 13:51:44 - 06-Feb-26
Sell* 100 $46.285 Automatic Execution
 13:51:44 - 06-Feb-26
Sell* 54 $46.28 Automatic Execution
 13:51:44 - 06-Feb-26
Sell* 60 $46.285 Automatic Execution
 13:51:44 - 06-Feb-26
Sell* 100 $46.28 Automatic Execution
 13:51:08 - 06-Feb-26
Sell* 1 $46.28 Automatic Execution
 13:51:08 - 06-Feb-26
Sell* 20 $46.28 Automatic Execution
 13:51:08 - 06-Feb-26
Buy* 1 $46.28 Automatic Execution
 13:51:08 - 06-Feb-26
Buy* 18 $46.28 Automatic Execution
 13:51:08 - 06-Feb-26
Buy* 39 $46.27 Automatic Execution
 13:51:08 - 06-Feb-26
Buy* 80 $46.27 Automatic Execution
 13:51:08 - 06-Feb-26
Buy* 4 $46.27 Automatic Execution
 13:51:08 - 06-Feb-26
Sell* 3 $46.26 Automatic Execution
 13:51:07 - 06-Feb-26
Sell* 76 $46.28 Automatic Execution
 13:49:52 - 06-Feb-26
Sell* 100 $46.29 Automatic Execution
 13:49:39 - 06-Feb-26
Sell* 31 $46.30 Automatic Execution
 13:49:39 - 06-Feb-26
Buy* 2 $46.31 Automatic Execution
 13:48:36 - 06-Feb-26
Buy* 1 $46.31 Automatic Execution
 13:48:36 - 06-Feb-26
Buy* 10 $46.31 Automatic Execution
 13:48:36 - 06-Feb-26
Buy* 100 $46.31 Automatic Execution
 13:48:36 - 06-Feb-26
Buy* 60 $46.31 Automatic Execution
 13:48:36 - 06-Feb-26
Buy* 10 $46.30 Automatic Execution
 13:48:34 - 06-Feb-26
Buy* 52 $46.30 Automatic Execution
 13:48:34 - 06-Feb-26
Buy* 1 $46.30 Automatic Execution
 13:48:04 - 06-Feb-26
Buy* 1 $46.30 Automatic Execution
 13:48:04 - 06-Feb-26
Buy* 4 $46.29 Automatic Execution
 13:48:04 - 06-Feb-26
Buy* 21 $46.28 Automatic Execution
 13:48:04 - 06-Feb-26
Buy* 1 $46.28 Automatic Execution
 13:48:04 - 06-Feb-26
Buy* 1 $46.28 Automatic Execution
 13:48:03 - 06-Feb-26
Unknown* 50 $46.275 Automatic Execution
 13:47:56 - 06-Feb-26
Unknown* 50 $46.275 Automatic Execution
 13:47:56 - 06-Feb-26
Buy* 80 $46.28 Automatic Execution
 13:47:52 - 06-Feb-26
Buy* 50 $46.275 Automatic Execution
 13:47:36 - 06-Feb-26
Buy* 50 $46.275 Automatic Execution
 13:47:36 - 06-Feb-26
Sell* 1 $46.28 Automatic Execution
 13:46:55 - 06-Feb-26
Sell* 50 $46.29 Automatic Execution
 13:46:54 - 06-Feb-26
Sell* 50 $46.29 Automatic Execution
 13:46:54 - 06-Feb-26
Sell* 1 $46.29 Automatic Execution
 13:46:54 - 06-Feb-26
Buy* 1 $46.29 Automatic Execution
 13:46:54 - 06-Feb-26
Sell* 29 $46.29 Automatic Execution
 13:46:37 - 06-Feb-26
Buy* 1 $46.28 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 28 $46.27 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 1 $46.27 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 36 $46.27 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 13 $46.27 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 22 $46.26 Automatic Execution
 13:46:23 - 06-Feb-26
Buy* 3 $46.26 Automatic Execution
 13:46:23 - 06-Feb-26
Unknown* 5 $46.25 Automatic Execution
 13:46:23 - 06-Feb-26
Buy* 10 $46.25 Automatic Execution
 13:46:23 - 06-Feb-26
Sell* 1 $46.24 Automatic Execution
 13:46:23 - 06-Feb-26
Unknown* 21 $46.25 Automatic Execution
 13:46:23 - 06-Feb-26
Sell* 100 $46.25 Automatic Execution
 13:46:23 - 06-Feb-26
Sell* 41 $46.25 Automatic Execution
 13:46:23 - 06-Feb-26
Buy* 87 $46.255 Automatic Execution
 13:46:23 - 06-Feb-26
Buy* 13 $46.255 Automatic Execution
 13:46:10 - 06-Feb-26
Sell* 4 $46.255 Automatic Execution
 13:45:49 - 06-Feb-26
Sell* 50 $46.26 Automatic Execution
 13:45:46 - 06-Feb-26
Sell* 50 $46.26 Automatic Execution
 13:45:46 - 06-Feb-26
Sell* 100 $46.26 Automatic Execution
 13:45:45 - 06-Feb-26
Buy* 100 $46.27 Automatic Execution
 13:45:40 - 06-Feb-26
Buy* 1 $46.26 Automatic Execution
 13:45:35 - 06-Feb-26
Buy* 1 $46.26 Automatic Execution
 13:45:35 - 06-Feb-26
Buy* 1 $46.13 Automatic Execution
 13:25:24 - 06-Feb-26
Buy* 1 $46.13 Automatic Execution
 13:25:24 - 06-Feb-26
Buy* 18 $46.13 Automatic Execution
 13:25:24 - 06-Feb-26
Buy* 14 $46.13 Automatic Execution
 13:25:24 - 06-Feb-26
Buy* 8 $46.13 Automatic Execution
 13:25:24 - 06-Feb-26
Buy* 3 $46.13 Automatic Execution
 13:25:24 - 06-Feb-26
Buy* 41 $46.13 Automatic Execution
 13:25:24 - 06-Feb-26
Sell* 2 $46.12 Automatic Execution
 13:25:10 - 06-Feb-26
Sell* 45 $46.12 Automatic Execution
 13:25:09 - 06-Feb-26
Buy* 10 $46.13 Automatic Execution
 13:24:53 - 06-Feb-26
Buy* 14 $46.13 Automatic Execution
 13:24:53 - 06-Feb-26
Sell* 73 $46.13 Automatic Execution
 13:24:42 - 06-Feb-26
Sell* 63 $46.13 Automatic Execution
 13:24:42 - 06-Feb-26
Buy* 18 $46.14 Automatic Execution
 13:24:35 - 06-Feb-26
Buy* 10 $46.14 Automatic Execution
 13:24:35 - 06-Feb-26
Buy* 2 $46.14 Automatic Execution
 13:24:35 - 06-Feb-26
Sell* 1 $46.13 Automatic Execution
 13:24:14 - 06-Feb-26
Unknown* 5 $46.14 Automatic Execution
 13:24:10 - 06-Feb-26
Sell* 163 $46.15 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 34 $46.15 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 3 $46.15 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 41 $46.16 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 1 $46.16 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 5 $46.17 Automatic Execution
 13:23:51 - 06-Feb-26
Sell* 76 $46.17 Automatic Execution
 13:23:51 - 06-Feb-26
Sell* 73 $46.18 Automatic Execution
 13:23:51 - 06-Feb-26
Sell* 100 $46.18 Automatic Execution
 13:23:51 - 06-Feb-26
Sell* 20 $46.18 Automatic Execution
 13:23:51 - 06-Feb-26
Sell* 100 $46.18 Automatic Execution
 13:23:51 - 06-Feb-26
Sell* 100 $46.18 Automatic Execution
 13:23:51 - 06-Feb-26
Sell* 20 $46.18 Automatic Execution
 13:23:51 - 06-Feb-26
Buy* 16 $46.19 Automatic Execution
 13:23:51 - 06-Feb-26
Buy* 80 $46.19 Automatic Execution
 13:23:51 - 06-Feb-26
Sell* 100 $46.19 Automatic Execution
 13:23:31 - 06-Feb-26
Sell* 100 $46.19 Automatic Execution
 13:23:26 - 06-Feb-26
Unknown* 14 $46.19 Automatic Execution
 13:23:26 - 06-Feb-26
Sell* 2 $46.19 Automatic Execution
 13:22:19 - 06-Feb-26
Sell* 100 $46.19 Automatic Execution
 13:22:19 - 06-Feb-26
Sell* 100 $46.19 Automatic Execution
 13:22:19 - 06-Feb-26
Sell* 5 $46.20 Automatic Execution
 13:21:48 - 06-Feb-26
Buy* 47 $46.20 Automatic Execution
 13:21:44 - 06-Feb-26
Buy* 5 $46.20 Automatic Execution
 13:21:44 - 06-Feb-26
Sell* 100 $46.20 Automatic Execution
 13:21:44 - 06-Feb-26
Buy* 15 $46.20 Automatic Execution
 13:21:34 - 06-Feb-26
Buy* 44 $46.20 Automatic Execution
 13:21:34 - 06-Feb-26
Buy* 100 $46.20 Automatic Execution
 13:21:34 - 06-Feb-26
Buy* 100 $46.20 Automatic Execution
 13:21:34 - 06-Feb-26
Sell* 100 $46.20 Automatic Execution
 13:21:20 - 06-Feb-26
Unknown* 100 $46.205 Automatic Execution
 13:21:20 - 06-Feb-26
Unknown* 100 $46.205 Automatic Execution
 13:21:20 - 06-Feb-26
Buy* 7 $46.20 Automatic Execution
 13:20:14 - 06-Feb-26
Buy* 10 $46.20 Automatic Execution
 13:20:14 - 06-Feb-26
Sell* 100 $46.19 Automatic Execution
 13:20:11 - 06-Feb-26
Sell* 60 $46.19 Automatic Execution
 13:20:11 - 06-Feb-26
Sell* 40 $46.19 Automatic Execution
 13:20:11 - 06-Feb-26
Sell* 60 $46.19 Automatic Execution
 13:20:11 - 06-Feb-26
Unknown* 34 $46.195 Automatic Execution
 13:20:08 - 06-Feb-26
Sell* 100 $46.19 Automatic Execution
 13:20:08 - 06-Feb-26
Sell* 100 $46.19 Automatic Execution
 13:19:45 - 06-Feb-26
Buy* 50 $46.205 Automatic Execution
 13:19:40 - 06-Feb-26
Unknown* 5 $46.21 Automatic Execution
 13:19:40 - 06-Feb-26
Unknown* 100 $46.21 Automatic Execution
 13:19:40 - 06-Feb-26
Sell* 6 $46.21 Automatic Execution
 13:19:40 - 06-Feb-26
Sell* 25 $46.21 Automatic Execution
 13:19:40 - 06-Feb-26
Sell* 5 $46.21 Automatic Execution
 13:19:40 - 06-Feb-26
Sell* 36 $46.21 Automatic Execution
 13:19:40 - 06-Feb-26
Sell* 64 $46.21 Automatic Execution
 13:19:40 - 06-Feb-26
Sell* 36 $46.215 Automatic Execution
 13:19:40 - 06-Feb-26
Sell* 180 $46.21 Automatic Execution
 13:19:40 - 06-Feb-26
Sell* 12 $46.215 Automatic Execution
 13:19:30 - 06-Feb-26
Unknown* 5 $46.21 Automatic Execution
 13:19:25 - 06-Feb-26
Unknown* 50 $46.21 Automatic Execution
 13:19:25 - 06-Feb-26
Unknown* 2 $46.21 Automatic Execution
 13:19:25 - 06-Feb-26
Buy* 10 $46.20 Automatic Execution
 13:19:16 - 06-Feb-26
Buy* 200 $46.20 Automatic Execution
 13:19:16 - 06-Feb-26
Sell* 100 $46.19 Automatic Execution
 13:19:13 - 06-Feb-26
Sell* 100 $46.19 Automatic Execution
 13:19:13 - 06-Feb-26
Sell* 32 $46.19 Automatic Execution
 13:19:13 - 06-Feb-26
Sell* 5 $46.19 Automatic Execution
 13:19:13 - 06-Feb-26
Sell* 1 $46.19 Automatic Execution
 13:19:13 - 06-Feb-26
Unknown* 95 $46.20 Automatic Execution
 13:19:00 - 06-Feb-26
Unknown* 10 $46.20 Automatic Execution
 13:19:00 - 06-Feb-26
Unknown* 50 $46.20 Automatic Execution
 13:19:00 - 06-Feb-26
Unknown* 40 $46.20 Automatic Execution
 13:19:00 - 06-Feb-26
Unknown* 10 $46.20 Automatic Execution
 13:19:00 - 06-Feb-26
Unknown* 50 $46.20 Automatic Execution
 13:19:00 - 06-Feb-26
Unknown* 50 $46.20 Automatic Execution
 13:19:00 - 06-Feb-26
Sell* 1 $46.20 Automatic Execution
 13:19:00 - 06-Feb-26
Sell* 5 $46.20 Automatic Execution
 13:19:00 - 06-Feb-26
Sell* 100 $46.20 Automatic Execution
 13:18:51 - 06-Feb-26
Buy* 100 $46.21 Automatic Execution
 13:18:45 - 06-Feb-26
Buy* 2 $46.21 Automatic Execution
 13:18:45 - 06-Feb-26
Unknown* 100 $46.21 Automatic Execution
 13:18:45 - 06-Feb-26
Sell* 100 $46.21 Automatic Execution
 13:18:45 - 06-Feb-26
Buy* 100 $46.22 Automatic Execution
 13:18:45 - 06-Feb-26
Unknown* 50 $46.21 Automatic Execution
 13:18:32 - 06-Feb-26
Unknown* 100 $46.21 Automatic Execution
 13:18:32 - 06-Feb-26
Unknown* 50 $46.21 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 1 $46.21 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 25 $46.21 Automatic Execution
 13:18:23 - 06-Feb-26
Sell* 26 $46.20 Automatic Execution
 13:18:00 - 06-Feb-26
Sell* 100 $46.20 Automatic Execution
 13:18:00 - 06-Feb-26
Unknown* 1 $46.21 Automatic Execution
 13:18:00 - 06-Feb-26
Buy* 80 $46.21 Automatic Execution
 13:18:00 - 06-Feb-26
Buy* 85 $46.21 Automatic Execution
 13:18:00 - 06-Feb-26
Buy* 15 $46.21 Automatic Execution
 13:18:00 - 06-Feb-26
Buy* 1 $46.21 Automatic Execution
 13:18:00 - 06-Feb-26
Buy* 20 $46.20 Automatic Execution
 13:17:12 - 06-Feb-26
Buy* 22 $46.195 Automatic Execution
 13:17:11 - 06-Feb-26
Buy* 1 $46.19 Automatic Execution
 13:17:11 - 06-Feb-26
Buy* 100 $46.19 Automatic Execution
 13:17:11 - 06-Feb-26
Sell* 150 $46.18 Automatic Execution
 13:16:56 - 06-Feb-26
Unknown* 10 $46.18 Automatic Execution
 13:16:56 - 06-Feb-26
Buy* 1 $46.18 Automatic Execution
 13:16:56 - 06-Feb-26
Buy* 25 $46.18 Automatic Execution
 13:16:56 - 06-Feb-26
Buy* 33 $46.18 Automatic Execution
 13:16:56 - 06-Feb-26
Buy* 67 $46.18 Automatic Execution
 13:16:46 - 06-Feb-26
Buy* 33 $46.18 Automatic Execution
 13:16:46 - 06-Feb-26
Unknown* 3 $46.17 Automatic Execution
 13:16:11 - 06-Feb-26
Buy* 100 $46.16 Automatic Execution
 13:16:11 - 06-Feb-26
Unknown* 30 $46.15 Automatic Execution
 13:16:11 - 06-Feb-26
Buy* 3 $46.15 Automatic Execution
 13:16:11 - 06-Feb-26
Buy* 50 $46.15 Automatic Execution
 13:16:11 - 06-Feb-26
Buy* 50 $46.15 Automatic Execution
 13:16:11 - 06-Feb-26
Sell* 1 $46.14 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $46.14 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 78 $46.15 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 13 $46.15 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 87 $46.15 Automatic Execution
 13:15:58 - 06-Feb-26
Unknown* 13 $46.155 Automatic Execution
 13:15:58 - 06-Feb-26
Unknown* 50 $46.155 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 50 $46.15 Automatic Execution
 13:15:48 - 06-Feb-26
Sell* 50 $46.15 Automatic Execution
 13:15:48 - 06-Feb-26
Sell* 10 $46.15 Automatic Execution
 13:15:48 - 06-Feb-26
Buy* 63 $46.155 Automatic Execution
 13:15:40 - 06-Feb-26
Sell* 3 $46.16 Automatic Execution
 13:15:36 - 06-Feb-26
Sell* 13 $46.16 Automatic Execution
 13:15:36 - 06-Feb-26
Buy* 50 $46.01 Automatic Execution
 12:55:47 - 06-Feb-26
Buy* 10 $46.01 Automatic Execution
 12:55:47 - 06-Feb-26
Sell* 52 $46.00 Automatic Execution
 12:55:46 - 06-Feb-26
Sell* 48 $46.00 Automatic Execution
 12:55:46 - 06-Feb-26
Sell* 97 $46.00 Automatic Execution
 12:55:46 - 06-Feb-26
Sell* 57 $46.00 Automatic Execution
 12:55:46 - 06-Feb-26
Sell* 37 $46.00 Automatic Execution
 12:55:46 - 06-Feb-26
Sell* 20 $46.00 Automatic Execution
 12:55:46 - 06-Feb-26
Sell* 100 $46.00 Automatic Execution
 12:55:46 - 06-Feb-26
Sell* 100 $46.01 Automatic Execution
 12:55:26 - 06-Feb-26
Buy* 5 $46.03 Automatic Execution
 12:55:15 - 06-Feb-26
Buy* 1 $46.03 Automatic Execution
 12:55:15 - 06-Feb-26
Buy* 100 $46.02 Automatic Execution
 12:55:15 - 06-Feb-26
Buy* 300 $46.02 Automatic Execution
 12:55:15 - 06-Feb-26
Sell* 10 $46.03 Automatic Execution
 12:55:13 - 06-Feb-26
Sell* 1 $46.05 Automatic Execution
 12:54:48 - 06-Feb-26
Sell* 100 $46.05 Automatic Execution
 12:54:48 - 06-Feb-26
Unknown* 44 $46.06 Automatic Execution
 12:54:46 - 06-Feb-26
Buy* 5 $46.07 Automatic Execution
 12:54:05 - 06-Feb-26
Buy* 5 $46.08 Automatic Execution
 12:54:05 - 06-Feb-26
Sell* 100 $46.06 Automatic Execution
 12:54:05 - 06-Feb-26
Buy* 31 $46.11 Automatic Execution
 12:53:30 - 06-Feb-26
Buy* 10 $46.11 Automatic Execution
 12:53:30 - 06-Feb-26
Buy* 10 $46.11 Automatic Execution
 12:53:30 - 06-Feb-26
Sell* 5 $46.10 Automatic Execution
 12:53:24 - 06-Feb-26
Buy* 3 $46.10 Automatic Execution
 12:53:10 - 06-Feb-26
Unknown* 13 $46.09 Automatic Execution
 12:53:10 - 06-Feb-26
Buy* 5 $46.11 Automatic Execution
 12:53:10 - 06-Feb-26
Sell* 100 $46.12 Automatic Execution
 12:53:04 - 06-Feb-26
Sell* 4 $46.12 Automatic Execution
 12:53:04 - 06-Feb-26
Buy* 28 $46.13 Automatic Execution
 12:53:04 - 06-Feb-26
Buy* 5 $46.13 Automatic Execution
 12:53:04 - 06-Feb-26
Buy* 100 $46.13 Automatic Execution
 12:53:04 - 06-Feb-26
Sell* 13 $46.14 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 43 $46.15 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 31 $46.15 Automatic Execution
 12:53:00 - 06-Feb-26
Buy* 58 $46.15 Automatic Execution
 12:53:00 - 06-Feb-26
Buy* 20 $46.145 Automatic Execution
 12:53:00 - 06-Feb-26
Buy* 14 $46.15 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 100 $46.14 Automatic Execution
 12:53:00 - 06-Feb-26
Buy* 20 $46.15 Automatic Execution
 12:53:00 - 06-Feb-26
Buy* 28 $46.15 Automatic Execution
 12:53:00 - 06-Feb-26
Buy* 100 $46.15 Automatic Execution
 12:53:00 - 06-Feb-26
Buy* 4 $46.15 Automatic Execution
 12:53:00 - 06-Feb-26
Buy* 20 $46.15 Automatic Execution
 12:53:00 - 06-Feb-26
Buy* 100 $46.15 Automatic Execution
 12:53:00 - 06-Feb-26
Buy* 100 $46.15 Automatic Execution
 12:53:00 - 06-Feb-26
Buy* 48 $46.15 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 80 $46.14 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 300 $46.14 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 1 $46.14 Automatic Execution
 12:53:00 - 06-Feb-26
Buy* 52 $46.16 Automatic Execution
 12:52:35 - 06-Feb-26
Buy* 48 $46.16 Automatic Execution
 12:52:35 - 06-Feb-26
Sell* 59 $46.14 Automatic Execution
 12:51:03 - 06-Feb-26
Buy* 42 $46.14 Automatic Execution
 12:51:03 - 06-Feb-26
Buy* 6 $46.14 Automatic Execution
 12:50:18 - 06-Feb-26
Sell* 98 $46.135 Automatic Execution
 12:50:17 - 06-Feb-26
Buy* 29 $46.14 Automatic Execution
 12:50:17 - 06-Feb-26
Buy* 20 $46.14 Automatic Execution
 12:50:17 - 06-Feb-26
Buy* 10 $46.14 Automatic Execution
 12:50:17 - 06-Feb-26
Buy* 10 $46.14 Automatic Execution
 12:50:17 - 06-Feb-26
Buy* 1 $46.14 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 1 $46.14 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 82 $46.13 Automatic Execution
 12:49:50 - 06-Feb-26
Sell* 1 $46.13 Automatic Execution
 12:49:50 - 06-Feb-26
Buy* 3 $46.13 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 50 $46.13 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 18 $46.12 Automatic Execution
 12:49:06 - 06-Feb-26
Sell* 2 $46.13 Automatic Execution
 12:49:06 - 06-Feb-26
Sell* 1 $46.13 Automatic Execution
 12:49:06 - 06-Feb-26
Sell* 100 $46.14 Automatic Execution
 12:49:02 - 06-Feb-26
Sell* 3 $46.14 Automatic Execution
 12:49:02 - 06-Feb-26
Sell* 5 $46.14 Automatic Execution
 12:49:02 - 06-Feb-26
Sell* 1 $46.14 Automatic Execution
 12:49:02 - 06-Feb-26
Buy* 50 $46.16 Automatic Execution
 12:48:49 - 06-Feb-26
Buy* 50 $46.16 Automatic Execution
 12:48:49 - 06-Feb-26
Buy* 1 $46.16 Automatic Execution
 12:48:46 - 06-Feb-26
Sell* 50 $46.15 Automatic Execution
 12:48:35 - 06-Feb-26
Buy* 30 $46.16 Automatic Execution
 12:48:35 - 06-Feb-26
Unknown* 20 $46.155 Automatic Execution
 12:48:35 - 06-Feb-26
Buy* 100 $46.16 Automatic Execution
 12:48:35 - 06-Feb-26
Sell* 6 $46.15 Automatic Execution
 12:48:35 - 06-Feb-26
Sell* 150 $46.15 Automatic Execution
 12:48:35 - 06-Feb-26
Sell* 1 $46.15 Automatic Execution
 12:48:35 - 06-Feb-26
Unknown* 26 $46.15 Automatic Execution
 12:48:35 - 06-Feb-26
Buy* 10 $46.15 Automatic Execution
 12:48:35 - 06-Feb-26
Buy* 40 $46.15 Automatic Execution
 12:48:35 - 06-Feb-26
Buy* 24 $46.14 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 13 $46.14 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 10 $46.14 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 100 $46.14 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 6 $46.14 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 6 $46.13 Automatic Execution
 12:46:59 - 06-Feb-26
Buy* 18 $46.13 Automatic Execution
 12:46:59 - 06-Feb-26
Buy* 1 $46.13 Automatic Execution
 12:46:59 - 06-Feb-26
Buy* 1 $46.13 Automatic Execution
 12:46:59 - 06-Feb-26
Sell* 63 $46.13 Automatic Execution
 12:46:59 - 06-Feb-26
Sell* 137 $46.13 Automatic Execution
 12:46:59 - 06-Feb-26
Sell* 63 $46.135 Automatic Execution
 12:46:59 - 06-Feb-26
Buy* 100 $46.14 Automatic Execution
 12:46:42 - 06-Feb-26
Buy* 100 $46.14 Automatic Execution
 12:46:42 - 06-Feb-26
Buy* 5 $46.12 Automatic Execution
 12:46:10 - 06-Feb-26
Buy* 200 $46.12 Automatic Execution
 12:46:10 - 06-Feb-26
Buy* 20 $46.12 Automatic Execution
 12:46:10 - 06-Feb-26
Buy* 1 $46.11 Automatic Execution
 12:46:08 - 06-Feb-26
Buy* 100 $46.11 Automatic Execution
 12:46:08 - 06-Feb-26
Buy* 21 $46.11 Automatic Execution
 12:46:08 - 06-Feb-26
Buy* 14 $46.11 Automatic Execution
 12:46:08 - 06-Feb-26
Buy* 5 $46.11 Automatic Execution
 12:46:08 - 06-Feb-26
Sell* 6 $46.10 Automatic Execution
 12:46:08 - 06-Feb-26
Buy* 25 $46.10 Automatic Execution
 12:46:08 - 06-Feb-26
Buy* 10 $46.10 Automatic Execution
 12:46:08 - 06-Feb-26
Buy* 10 $46.10 Automatic Execution
 12:46:08 - 06-Feb-26
Buy* 10 $46.10 Automatic Execution
 12:46:08 - 06-Feb-26
Buy* 6 $46.10 Automatic Execution
 12:46:08 - 06-Feb-26
Sell* 100 $46.09 Automatic Execution
 12:46:07 - 06-Feb-26
Buy* 5 $46.03 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 55 $46.00 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 21 $46.00 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 23 $46.00 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 2 $46.00 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 15 $46.00 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 15 $46.00 Automatic Execution
 12:24:00 - 06-Feb-26
Sell* 15 $45.99 Automatic Execution
 12:24:00 - 06-Feb-26
Sell* 16 $45.99 Automatic Execution
 12:24:00 - 06-Feb-26
Sell* 23 $45.99 Automatic Execution
 12:24:00 - 06-Feb-26
Sell* 20 $45.99 Automatic Execution
 12:24:00 - 06-Feb-26
Sell* 35 $45.995 Automatic Execution
 12:24:00 - 06-Feb-26
Sell* 7 $45.995 Automatic Execution
 12:24:00 - 06-Feb-26
Sell* 85 $45.99 Automatic Execution
 12:24:00 - 06-Feb-26
Sell* 15 $45.99 Automatic Execution
 12:24:00 - 06-Feb-26
Sell* 21 $45.99 Automatic Execution
 12:24:00 - 06-Feb-26
Sell* 20 $45.99 Automatic Execution
 12:24:00 - 06-Feb-26
Sell* 80 $45.99 Automatic Execution
 12:24:00 - 06-Feb-26
Sell* 35 $45.995 Automatic Execution
 12:24:00 - 06-Feb-26
Sell* 50 $45.995 Automatic Execution
 12:24:00 - 06-Feb-26
Sell* 43 $45.995 Automatic Execution
 12:24:00 - 06-Feb-26
Unknown* 100 $46.00 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 29 $46.00 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 71 $46.00 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 10 $46.00 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 6 $46.00 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 1 $46.00 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 6 $46.00 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 25 $46.00 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 30 $46.00 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 92 $46.00 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 106 $46.00 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 280 $46.00 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 4 $46.00 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 10 $46.00 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 15 $46.00 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 10 $46.00 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 5 $46.00 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 10 $46.00 Automatic Execution
 12:24:00 - 06-Feb-26
Sell* 7 $45.99 Automatic Execution
 12:23:49 - 06-Feb-26
Buy* 10 $45.99 Automatic Execution
 12:23:46 - 06-Feb-26
Buy* 10 $45.99 Automatic Execution
 12:23:46 - 06-Feb-26
Buy* 10 $45.99 Automatic Execution
 12:23:46 - 06-Feb-26
Sell* 100 $45.99 Automatic Execution
 12:23:46 - 06-Feb-26
Sell* 300 $45.99 Automatic Execution
 12:23:46 - 06-Feb-26
Sell* 2 $45.98 Automatic Execution
 12:23:37 - 06-Feb-26
Sell* 4 $45.98 Automatic Execution
 12:23:26 - 06-Feb-26
Buy* 19 $45.99 Automatic Execution
 12:23:23 - 06-Feb-26
Buy* 100 $45.99 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 10 $45.99 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 10 $45.99 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 90 $45.99 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 10 $45.99 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 10 $45.985 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 1 $45.99 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 10 $45.99 Automatic Execution
 12:22:52 - 06-Feb-26
Sell* 50 $45.98 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 90 $45.98 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 75 $45.98 Automatic Execution
 12:22:43 - 06-Feb-26
Buy* 12 $45.99 Automatic Execution
 12:22:23 - 06-Feb-26
Buy* 8 $45.99 Automatic Execution
 12:22:23 - 06-Feb-26
Buy* 25 $45.99 Automatic Execution
 12:22:23 - 06-Feb-26
Buy* 5 $45.99 Automatic Execution
 12:22:23 - 06-Feb-26
Buy* 10 $45.985 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 83 $45.98 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 100 $45.98 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 1 $45.98 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 80 $45.98 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 17 $45.98 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 100 $45.98 Automatic Execution
 12:22:23 - 06-Feb-26
Buy* 9 $45.99 Automatic Execution
 12:22:20 - 06-Feb-26
Buy* 9 $45.99 Automatic Execution
 12:22:18 - 06-Feb-26
Buy* 100 $45.99 Automatic Execution
 12:22:18 - 06-Feb-26
Buy* 100 $45.99 Automatic Execution
 12:22:18 - 06-Feb-26
Buy* 1 $45.99 Automatic Execution
 12:22:18 - 06-Feb-26
Buy* 100 $45.99 Automatic Execution
 12:22:18 - 06-Feb-26
Buy* 1 $45.98 Automatic Execution
 12:21:49 - 06-Feb-26
Buy* 4 $45.98 Automatic Execution
 12:21:49 - 06-Feb-26
Buy* 1 $45.98 Automatic Execution
 12:21:49 - 06-Feb-26
Buy* 5 $45.97 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 20 $45.97 Automatic Execution
 12:21:15 - 06-Feb-26
Buy* 5 $45.97 Automatic Execution
 12:21:15 - 06-Feb-26
Buy* 1 $45.96 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 38 $45.95 Automatic Execution
 12:20:43 - 06-Feb-26
Buy* 100 $45.94 Automatic Execution
 12:20:41 - 06-Feb-26
Buy* 10 $45.94 Automatic Execution
 12:20:38 - 06-Feb-26
Buy* 100 $45.93 Automatic Execution
 12:20:37 - 06-Feb-26
Buy* 100 $45.93 Automatic Execution
 12:20:37 - 06-Feb-26
Buy* 20 $45.93 Automatic Execution
 12:20:37 - 06-Feb-26
Buy* 20 $45.93 Automatic Execution
 12:20:37 - 06-Feb-26
Buy* 24 $45.92 Automatic Execution
 12:20:36 - 06-Feb-26
Sell* 25 $45.92 Automatic Execution
 12:20:36 - 06-Feb-26
Sell* 31 $45.92 Automatic Execution
 12:20:36 - 06-Feb-26
Sell* 1 $45.92 Automatic Execution
 12:20:36 - 06-Feb-26
Sell* 31 $45.92 Automatic Execution
 12:20:36 - 06-Feb-26
Sell* 9 $45.93 Automatic Execution
 12:20:35 - 06-Feb-26
Sell* 2 $45.93 Automatic Execution
 12:20:35 - 06-Feb-26
Sell* 1 $45.93 Automatic Execution
 12:20:35 - 06-Feb-26
Sell* 29 $45.94 Automatic Execution
 12:20:18 - 06-Feb-26
Buy* 1 $45.94 Automatic Execution
 12:20:14 - 06-Feb-26
Buy* 3 $45.94 Automatic Execution
 12:20:00 - 06-Feb-26
Unknown* 53 $45.935 Automatic Execution
 12:20:00 - 06-Feb-26
Unknown* 25 $45.93 Automatic Execution
 12:20:00 - 06-Feb-26
Unknown* 10 $45.93 Automatic Execution
 12:20:00 - 06-Feb-26
Buy* 10 $45.93 Automatic Execution
 12:20:00 - 06-Feb-26
Buy* 14 $45.93 Automatic Execution
 12:20:00 - 06-Feb-26
Buy* 86 $45.93 Automatic Execution
 12:20:00 - 06-Feb-26
Buy* 100 $45.93 Automatic Execution
 12:20:00 - 06-Feb-26
Buy* 100 $45.93 Automatic Execution
 12:20:00 - 06-Feb-26
Buy* 5 $45.93 Automatic Execution
 12:20:00 - 06-Feb-26
Buy* 4 $45.93 Automatic Execution
 12:20:00 - 06-Feb-26
Buy* 10 $45.93 Automatic Execution
 12:20:00 - 06-Feb-26
Buy* 64 $45.92 Automatic Execution
 12:18:44 - 06-Feb-26
Buy* 1 $45.92 Automatic Execution
 12:18:44 - 06-Feb-26
Buy* 10 $45.91 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 15 $45.91 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 10 $45.91 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 1 $45.91 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 1 $45.90 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 19 $45.90 Automatic Execution
 12:18:33 - 06-Feb-26
Sell* 1 $45.90 Automatic Execution
 12:18:33 - 06-Feb-26
Sell* 100 $45.92 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 100 $45.93 Automatic Execution
 12:17:29 - 06-Feb-26
Unknown* 42 $45.94 Automatic Execution
 12:17:29 - 06-Feb-26
Unknown* 42 $45.94 Automatic Execution
 12:17:09 - 06-Feb-26
Buy* 1 $45.92 Automatic Execution
 12:16:39 - 06-Feb-26
Buy* 4 $45.92 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 20 $45.92 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 20 $45.92 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 12 $45.92 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 9 $45.92 Automatic Execution
 12:16:27 - 06-Feb-26
Sell* 30 $45.91 Automatic Execution
 12:16:27 - 06-Feb-26
Sell* 50 $45.91 Automatic Execution
 12:16:27 - 06-Feb-26
Sell* 20 $45.91 Automatic Execution
 12:16:27 - 06-Feb-26
Sell* 3 $45.91 Automatic Execution
 12:16:27 - 06-Feb-26
Sell* 11 $45.91 Automatic Execution
 12:16:27 - 06-Feb-26
Unknown* 50 $45.92 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 26 $45.92 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 5 $45.91 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 20 $45.91 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 1 $45.91 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 2 $45.91 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 8 $45.89 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 10 $45.88 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 10 $45.88 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 35 $45.88 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 35 $45.88 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 80 $45.88 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 5 $45.87 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 80 $45.88 Automatic Execution
 12:16:08 - 06-Feb-26
Buy* 100 $45.88 Automatic Execution
 12:16:08 - 06-Feb-26
Sell* 100 $45.88 Automatic Execution
 12:16:05 - 06-Feb-26
Sell* 100 $45.89 Automatic Execution
 12:15:51 - 06-Feb-26
Buy* 10 $45.89 Automatic Execution
 12:15:35 - 06-Feb-26
Unknown* 25 $45.915 Automatic Execution
 11:54:31 - 06-Feb-26
Buy* 9 $45.92 Automatic Execution
 11:54:24 - 06-Feb-26
Buy* 10 $45.92 Automatic Execution
 11:54:24 - 06-Feb-26
Buy* 20 $45.92 Automatic Execution
 11:54:24 - 06-Feb-26
Buy* 30 $45.92 Automatic Execution
 11:54:24 - 06-Feb-26
Unknown* 50 $45.915 Automatic Execution
 11:53:49 - 06-Feb-26
Unknown* 50 $45.915 Automatic Execution
 11:53:32 - 06-Feb-26
Buy* 75 $45.92 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 44 $45.92 Automatic Execution
 11:53:24 - 06-Feb-26
Buy* 20 $45.92 Automatic Execution
 11:53:24 - 06-Feb-26
Sell* 21 $45.92 Automatic Execution
 11:53:24 - 06-Feb-26
Sell* 20 $45.92 Automatic Execution
 11:53:24 - 06-Feb-26
Sell* 21 $45.92 Automatic Execution
 11:53:24 - 06-Feb-26
Buy* 1 $45.93 Automatic Execution
 11:53:24 - 06-Feb-26
Buy* 10 $45.93 Automatic Execution
 11:53:24 - 06-Feb-26
Buy* 20 $45.93 Automatic Execution
 11:53:24 - 06-Feb-26
Buy* 15 $45.93 Automatic Execution
 11:53:24 - 06-Feb-26
Buy* 5 $45.93 Automatic Execution
 11:53:24 - 06-Feb-26
Buy* 25 $45.93 Automatic Execution
 11:53:24 - 06-Feb-26
Buy* 20 $45.92 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 10 $45.92 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 10 $45.92 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 10 $45.91 Automatic Execution
 11:52:18 - 06-Feb-26
Buy* 10 $45.91 Automatic Execution
 11:52:18 - 06-Feb-26
Buy* 1 $45.91 Automatic Execution
 11:52:18 - 06-Feb-26
Buy* 20 $45.90 Automatic Execution
 11:51:37 - 06-Feb-26
Buy* 1 $45.90 Automatic Execution
 11:51:37 - 06-Feb-26
Unknown* 55 $45.89 Automatic Execution
 11:51:14 - 06-Feb-26
Sell* 100 $45.89 Automatic Execution
 11:51:14 - 06-Feb-26
Buy* 5 $45.90 Automatic Execution
 11:51:04 - 06-Feb-26
Buy* 120 $45.90 Automatic Execution
 11:51:04 - 06-Feb-26
Buy* 100 $45.88 Automatic Execution
 11:50:48 - 06-Feb-26
Buy* 2 $45.88 Automatic Execution
 11:50:48 - 06-Feb-26
Buy* 1 $45.87 Automatic Execution
 11:50:44 - 06-Feb-26
Buy* 1 $45.87 Automatic Execution
 11:50:44 - 06-Feb-26
Buy* 1 $45.85 Automatic Execution
 11:50:44 - 06-Feb-26
Sell* 33 $45.84 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 34 $45.84 Automatic Execution
 11:50:36 - 06-Feb-26
Unknown* 10 $45.84 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 15 $45.85 Automatic Execution
 11:50:05 - 06-Feb-26
Sell* 85 $45.85 Automatic Execution
 11:50:05 - 06-Feb-26
Sell* 10 $45.85 Automatic Execution
 11:50:05 - 06-Feb-26
Sell* 57 $45.85 Automatic Execution
 11:50:05 - 06-Feb-26
Buy* 80 $45.85 Automatic Execution
 11:50:01 - 06-Feb-26
Buy* 2 $45.82 Automatic Execution
 11:49:34 - 06-Feb-26
Buy* 80 $45.81 Automatic Execution
 11:49:33 - 06-Feb-26
Buy* 80 $45.81 Automatic Execution
 11:49:33 - 06-Feb-26
Buy* 1 $45.81 Automatic Execution
 11:49:33 - 06-Feb-26
Buy* 5 $45.81 Automatic Execution
 11:49:33 - 06-Feb-26
Unknown* 1 $45.80 Automatic Execution
 11:49:11 - 06-Feb-26
Sell* 1 $45.81 Automatic Execution
 11:49:05 - 06-Feb-26
Sell* 85 $45.81 Automatic Execution
 11:49:05 - 06-Feb-26
Sell* 15 $45.81 Automatic Execution
 11:49:05 - 06-Feb-26
Sell* 5 $45.82 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 5 $45.83 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 5 $45.83 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 1 $45.82 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 3 $45.82 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 37 $45.82 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 5 $45.83 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 13 $45.83 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 1 $45.83 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 1 $45.83 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 1 $45.83 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 1 $45.83 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 3 $45.84 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 100 $45.84 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 8 $45.84 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 1 $45.84 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 38 $45.84 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 100 $45.85 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 100 $45.85 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 1 $45.86 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 99 $45.87 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 1 $45.87 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 1 $45.87 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 84 $45.89 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 100 $45.89 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 100 $45.905 Automatic Execution
 11:48:15 - 06-Feb-26
Buy* 3 $45.91 Automatic Execution
 11:48:10 - 06-Feb-26
Buy* 1 $45.91 Automatic Execution
 11:48:10 - 06-Feb-26
Buy* 20 $45.91 Automatic Execution
 11:48:10 - 06-Feb-26
Buy* 15 $45.90 Automatic Execution
 11:47:39 - 06-Feb-26
Buy* 161 $45.91 Automatic Execution
 11:47:32 - 06-Feb-26
Buy* 4 $45.89 Automatic Execution
 11:47:32 - 06-Feb-26
Sell* 6 $45.89 Automatic Execution
 11:47:32 - 06-Feb-26
Sell* 10 $45.89 Automatic Execution
 11:47:32 - 06-Feb-26
Sell* 1 $45.89 Automatic Execution
 11:47:32 - 06-Feb-26
Sell* 90 $45.89 Automatic Execution
 11:47:32 - 06-Feb-26
Buy* 1 $45.88 Automatic Execution
 11:47:04 - 06-Feb-26
Buy* 1 $45.87 Automatic Execution
 11:46:57 - 06-Feb-26
Buy* 1 $45.87 Automatic Execution
 11:46:57 - 06-Feb-26
Buy* 1 $45.86 Automatic Execution
 11:46:56 - 06-Feb-26
Buy* 1 $45.85 Automatic Execution
 11:46:41 - 06-Feb-26
Buy* 1 $45.85 Automatic Execution
 11:46:41 - 06-Feb-26
Buy* 2 $45.85 Automatic Execution
 11:46:41 - 06-Feb-26
Buy* 1 $45.84 Automatic Execution
 11:46:40 - 06-Feb-26
Buy* 34 $45.83 Automatic Execution
 11:46:35 - 06-Feb-26
Buy* 10 $45.83 Automatic Execution
 11:46:31 - 06-Feb-26
Sell* 2 $45.83 Automatic Execution
 11:46:31 - 06-Feb-26
Buy* 1 $45.81 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 10 $45.81 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 10 $45.81 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 3 $45.78 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 21 $45.77 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 100 $45.78 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 61 $45.79 Automatic Execution
 11:20:52 - 06-Feb-26
Buy* 10 $45.80 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 20 $45.80 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 97 $45.80 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 100 $45.79 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 100 $45.80 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 20 $45.80 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 93 $45.80 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 100 $45.83 Automatic Execution
 11:20:43 - 06-Feb-26
Sell* 1 $45.83 Automatic Execution
 11:20:43 - 06-Feb-26
Sell* 34 $45.83 Automatic Execution
 11:20:43 - 06-Feb-26
Sell* 1 $45.86 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 100 $45.86 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 200 $45.86 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 100 $45.86 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 1 $45.86 Automatic Execution
 11:19:57 - 06-Feb-26
Sell* 1 $45.87 Automatic Execution
 11:19:55 - 06-Feb-26
Buy* 1 $45.86 Automatic Execution
 11:19:44 - 06-Feb-26
Buy* 80 $45.86 Automatic Execution
 11:19:44 - 06-Feb-26
Buy* 10 $45.85 Automatic Execution
 11:19:33 - 06-Feb-26
Buy* 3 $45.85 Automatic Execution
 11:18:21 - 06-Feb-26
Buy* 19 $45.83 Automatic Execution
 11:18:07 - 06-Feb-26
Unknown* 1 $45.825 Automatic Execution
 11:18:05 - 06-Feb-26
Sell* 114 $45.83 Automatic Execution
 11:18:05 - 06-Feb-26
Sell* 100 $45.83 Automatic Execution
 11:18:05 - 06-Feb-26
Sell* 4 $45.83 Automatic Execution
 11:18:05 - 06-Feb-26
Sell* 5 $45.83 Automatic Execution
 11:18:05 - 06-Feb-26
Sell* 100 $45.83 Automatic Execution
 11:18:05 - 06-Feb-26
Sell* 100 $45.83 Automatic Execution
 11:18:05 - 06-Feb-26
Sell* 100 $45.83 Automatic Execution
 11:18:05 - 06-Feb-26
Sell* 281 $45.83 Automatic Execution
 11:18:05 - 06-Feb-26
Sell* 1 $45.83 Automatic Execution
 11:18:05 - 06-Feb-26
Sell* 4 $45.83 Automatic Execution
 11:18:05 - 06-Feb-26
Buy* 100 $45.85 Automatic Execution
 11:18:03 - 06-Feb-26
Buy* 100 $45.85 Automatic Execution
 11:18:03 - 06-Feb-26
Buy* 15 $45.85 Automatic Execution
 11:18:03 - 06-Feb-26
Buy* 50 $45.85 Automatic Execution
 11:18:03 - 06-Feb-26
Buy* 50 $45.85 Automatic Execution
 11:18:03 - 06-Feb-26
Buy* 50 $45.85 Automatic Execution
 11:18:03 - 06-Feb-26
Buy* 50 $45.85 Automatic Execution
 11:18:03 - 06-Feb-26
Buy* 35 $45.85 Automatic Execution
 11:18:03 - 06-Feb-26
Buy* 50 $45.85 Automatic Execution
 11:18:03 - 06-Feb-26
Buy* 100 $45.85 Automatic Execution
 11:18:03 - 06-Feb-26
Buy* 100 $45.85 Automatic Execution
 11:18:02 - 06-Feb-26
Buy* 50 $45.85 Automatic Execution
 11:18:02 - 06-Feb-26
Sell* 25 $45.84 Automatic Execution
 11:18:02 - 06-Feb-26
Buy* 28 $45.86 Automatic Execution
 11:18:01 - 06-Feb-26
Buy* 1 $45.86 Automatic Execution
 11:18:01 - 06-Feb-26
Buy* 10 $45.86 Automatic Execution
 11:17:15 - 06-Feb-26
Buy* 3 $45.85 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 80 $45.83 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 10 $45.83 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 2 $45.83 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 50 $45.83 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 50 $45.83 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 50 $45.83 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 50 $45.83 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 50 $45.83 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 50 $45.83 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 50 $45.83 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 50 $45.83 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 50 $45.83 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 50 $45.83 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 50 $45.83 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 50 $45.83 Automatic Execution
 11:16:03 - 06-Feb-26
Buy* 50 $45.83 Automatic Execution
 11:16:03 - 06-Feb-26
Buy* 100 $45.83 Automatic Execution
 11:16:03 - 06-Feb-26
Buy* 50 $45.83 Automatic Execution
 11:16:03 - 06-Feb-26
Buy* 50 $45.83 Automatic Execution
 11:16:03 - 06-Feb-26
Buy* 50 $45.83 Automatic Execution
 11:16:03 - 06-Feb-26
Buy* 50 $45.83 Automatic Execution
 11:16:03 - 06-Feb-26
Buy* 50 $45.83 Automatic Execution
 11:16:03 - 06-Feb-26
Buy* 100 $45.83 Automatic Execution
 11:16:03 - 06-Feb-26
Buy* 100 $45.83 Automatic Execution
 11:16:03 - 06-Feb-26
Buy* 50 $45.83 Automatic Execution
 11:16:03 - 06-Feb-26
Buy* 50 $45.83 Automatic Execution
 11:16:03 - 06-Feb-26
Buy* 50 $45.83 Automatic Execution
 11:16:03 - 06-Feb-26
Buy* 100 $45.83 Automatic Execution
 11:16:03 - 06-Feb-26
Buy* 50 $45.825 Automatic Execution
 11:16:03 - 06-Feb-26
Buy* 50 $45.825 Automatic Execution
 11:16:03 - 06-Feb-26
Buy* 50 $45.825 Automatic Execution
 11:16:03 - 06-Feb-26
Buy* 50 $45.825 Automatic Execution
 11:16:03 - 06-Feb-26
Buy* 50 $45.825 Automatic Execution
 11:16:03 - 06-Feb-26
Buy* 50 $45.825 Automatic Execution
 11:16:03 - 06-Feb-26
Buy* 50 $45.825 Automatic Execution
 11:16:03 - 06-Feb-26
Buy* 50 $45.825 Automatic Execution
 11:16:03 - 06-Feb-26
Buy* 100 $45.825 Automatic Execution
 11:16:03 - 06-Feb-26
Buy* 50 $45.825 Automatic Execution
 11:16:03 - 06-Feb-26
Buy* 50 $45.825 Automatic Execution
 11:16:03 - 06-Feb-26
Buy* 50 $45.825 Automatic Execution
 11:16:03 - 06-Feb-26
Buy* 50 $45.825 Automatic Execution
 11:16:03 - 06-Feb-26
Buy* 50 $45.825 Automatic Execution
 11:16:03 - 06-Feb-26
Buy* 50 $45.835 Automatic Execution
 11:15:45 - 06-Feb-26
Buy* 1 $45.82 Automatic Execution
 11:15:45 - 06-Feb-26
Buy* 10 $45.81 Automatic Execution
 11:15:44 - 06-Feb-26
Buy* 100 $45.60 Automatic Execution
 10:51:49 - 06-Feb-26
Buy* 100 $45.59 Automatic Execution
 10:51:49 - 06-Feb-26
Buy* 21 $45.61 Automatic Execution
 10:51:48 - 06-Feb-26
Buy* 20 $45.61 Automatic Execution
 10:51:48 - 06-Feb-26
Buy* 3 $45.59 Automatic Execution
 10:51:48 - 06-Feb-26
Buy* 28 $45.59 Automatic Execution
 10:51:48 - 06-Feb-26
Buy* 1 $45.58 Automatic Execution
 10:51:48 - 06-Feb-26
Sell* 100 $45.57 Automatic Execution
 10:51:47 - 06-Feb-26
Buy* 100 $45.57 Automatic Execution
 10:51:47 - 06-Feb-26
Buy* 20 $45.57 Automatic Execution
 10:51:47 - 06-Feb-26
Buy* 20 $45.57 Automatic Execution
 10:51:47 - 06-Feb-26
Sell* 3 $45.57 Automatic Execution
 10:51:47 - 06-Feb-26
Sell* 100 $45.57 Automatic Execution
 10:51:47 - 06-Feb-26
Sell* 58 $45.57 Automatic Execution
 10:51:47 - 06-Feb-26
Sell* 2 $45.57 Automatic Execution
 10:51:47 - 06-Feb-26
Sell* 100 $45.57 Automatic Execution
 10:51:47 - 06-Feb-26
Sell* 1 $45.57 Automatic Execution
 10:51:01 - 06-Feb-26
Sell* 100 $45.57 Automatic Execution
 10:51:01 - 06-Feb-26
Sell* 8 $45.57 Automatic Execution
 10:51:01 - 06-Feb-26
Sell* 1 $45.58 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 100 $45.58 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 100 $45.58 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 8 $45.58 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 30 $45.58 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 91 $45.58 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 5 $45.59 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 100 $45.595 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 2 $45.61 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 35 $45.63 Automatic Execution
 10:50:16 - 06-Feb-26
Buy* 5 $45.62 Automatic Execution
 10:50:16 - 06-Feb-26
Sell* 100 $45.585 Automatic Execution
 10:50:16 - 06-Feb-26
Buy* 1 $45.59 Automatic Execution
 10:50:15 - 06-Feb-26
Buy* 4 $45.59 Automatic Execution
 10:50:15 - 06-Feb-26
Buy* 10 $45.59 Automatic Execution
 10:50:15 - 06-Feb-26
Sell* 100 $45.58 Automatic Execution
 10:50:15 - 06-Feb-26
Sell* 100 $45.58 Automatic Execution
 10:49:41 - 06-Feb-26
Sell* 33 $45.58 Automatic Execution
 10:49:39 - 06-Feb-26
Sell* 100 $45.58 Automatic Execution
 10:49:39 - 06-Feb-26
Sell* 50 $45.58 Automatic Execution
 10:49:39 - 06-Feb-26
Sell* 5 $45.58 Automatic Execution
 10:49:39 - 06-Feb-26
Sell* 100 $45.58 Automatic Execution
 10:49:39 - 06-Feb-26
Sell* 100 $45.58 Automatic Execution
 10:49:39 - 06-Feb-26
Sell* 83 $45.58 Automatic Execution
 10:49:38 - 06-Feb-26
Sell* 17 $45.58 Automatic Execution
 10:49:38 - 06-Feb-26
Unknown* 48 $45.59 Automatic Execution
 10:49:38 - 06-Feb-26
Unknown* 50 $45.59 Automatic Execution
 10:49:38 - 06-Feb-26
Unknown* 2 $45.59 Automatic Execution
 10:49:30 - 06-Feb-26
Buy* 50 $45.59 Automatic Execution
 10:49:06 - 06-Feb-26
Buy* 50 $45.59 Automatic Execution
 10:49:06 - 06-Feb-26
Sell* 100 $45.565 Automatic Execution
 10:49:06 - 06-Feb-26
Sell* 100 $45.58 Automatic Execution
 10:49:01 - 06-Feb-26
Buy* 50 $45.60 Automatic Execution
 10:49:00 - 06-Feb-26
Buy* 50 $45.60 Automatic Execution
 10:49:00 - 06-Feb-26
Buy* 100 $45.60 Automatic Execution
 10:49:00 - 06-Feb-26
Sell* 100 $45.585 Automatic Execution
 10:49:00 - 06-Feb-26
Unknown* 5 $45.59 Automatic Execution
 10:49:00 - 06-Feb-26
Buy* 1 $45.58 Automatic Execution
 10:49:00 - 06-Feb-26
Buy* 15 $45.58 Automatic Execution
 10:49:00 - 06-Feb-26
Buy* 5 $45.57 Automatic Execution
 10:49:00 - 06-Feb-26
Buy* 5 $45.57 Automatic Execution
 10:49:00 - 06-Feb-26
Buy* 20 $45.56 Automatic Execution
 10:49:00 - 06-Feb-26
Buy* 72 $45.56 Automatic Execution
 10:49:00 - 06-Feb-26
Buy* 5 $45.55 Automatic Execution
 10:49:00 - 06-Feb-26
Buy* 39 $45.55 Automatic Execution
 10:49:00 - 06-Feb-26
Buy* 5 $45.55 Automatic Execution
 10:49:00 - 06-Feb-26
Buy* 1 $45.54 Automatic Execution
 10:49:00 - 06-Feb-26
Sell* 100 $45.525 Automatic Execution
 10:49:00 - 06-Feb-26
Sell* 100 $45.525 Automatic Execution
 10:49:00 - 06-Feb-26
Buy* 100 $45.54 Automatic Execution
 10:49:00 - 06-Feb-26
Sell* 100 $45.525 Automatic Execution
 10:49:00 - 06-Feb-26
Sell* 59 $45.54 Automatic Execution
 10:49:00 - 06-Feb-26
Buy* 2 $45.61 Automatic Execution
 10:48:07 - 06-Feb-26
Sell* 16 $45.60 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 16 $45.61 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 1 $45.61 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 20 $45.61 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 1 $45.60 Automatic Execution
 10:48:00 - 06-Feb-26
Buy* 5 $45.60 Automatic Execution
 10:48:00 - 06-Feb-26
Sell* 73 $45.58 Automatic Execution
 10:48:00 - 06-Feb-26
Sell* 20 $45.58 Automatic Execution
 10:48:00 - 06-Feb-26
Buy* 10 $45.59 Automatic Execution
 10:48:00 - 06-Feb-26
Buy* 10 $45.59 Automatic Execution
 10:48:00 - 06-Feb-26
Unknown* 80 $45.575 Automatic Execution
 10:47:51 - 06-Feb-26
Sell* 60 $45.56 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 1 $45.56 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 1 $45.56 Automatic Execution
 10:46:59 - 06-Feb-26
Unknown* 40 $45.575 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 1 $45.57 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 80 $45.57 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 1 $45.55 Automatic Execution
 10:46:26 - 06-Feb-26
Buy* 3 $45.55 Automatic Execution
 10:46:26 - 06-Feb-26
Buy* 15 $45.55 Automatic Execution
 10:46:26 - 06-Feb-26
Buy* 79 $45.55 Automatic Execution
 10:46:26 - 06-Feb-26
Buy* 21 $45.55 Automatic Execution
 10:46:26 - 06-Feb-26
Buy* 5 $45.55 Automatic Execution
 10:46:26 - 06-Feb-26
Buy* 95 $45.54 Automatic Execution
 10:46:26 - 06-Feb-26
Buy* 5 $45.54 Automatic Execution
 10:46:26 - 06-Feb-26
Buy* 5 $45.54 Automatic Execution
 10:46:26 - 06-Feb-26
Buy* 5 $45.52 Automatic Execution
 10:46:26 - 06-Feb-26
Buy* 5 $45.52 Automatic Execution
 10:46:26 - 06-Feb-26
Buy* 1 $45.51 Automatic Execution
 10:46:26 - 06-Feb-26
Buy* 117 $45.51 Automatic Execution
 10:46:26 - 06-Feb-26
Buy* 80 $45.51 Automatic Execution
 10:46:26 - 06-Feb-26
Unknown* 50 $45.50 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 100 $45.50 Automatic Execution
 10:28:01 - 06-Feb-26
Buy* 2 $45.50 Automatic Execution
 10:28:00 - 06-Feb-26
Buy* 1 $45.48 Automatic Execution
 10:28:00 - 06-Feb-26
Sell* 13 $45.44 Automatic Execution
 10:26:22 - 06-Feb-26
Sell* 82 $45.44 Automatic Execution
 10:26:22 - 06-Feb-26
Sell* 330 $45.44 Automatic Execution
 10:26:22 - 06-Feb-26
Sell* 43 $45.44 Automatic Execution
 10:26:22 - 06-Feb-26
Sell* 50 $45.44 Automatic Execution
 10:26:22 - 06-Feb-26
Sell* 22 $45.44 Automatic Execution
 10:26:22 - 06-Feb-26
Sell* 13 $45.44 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 1 $45.45 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 25 $45.45 Automatic Execution
 10:26:22 - 06-Feb-26
Sell* 100 $45.44 Automatic Execution
 10:26:16 - 06-Feb-26
Sell* 1 $45.44 Automatic Execution
 10:26:16 - 06-Feb-26
Sell* 1 $45.46 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 1 $45.48 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 12 $45.49 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 1 $45.49 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 24 $45.40 Automatic Execution
 10:25:02 - 06-Feb-26
Sell* 1 $45.40 Automatic Execution
 10:25:02 - 06-Feb-26
Buy* 1 $45.43 Automatic Execution
 10:24:23 - 06-Feb-26
Buy* 1 $45.41 Automatic Execution
 10:24:23 - 06-Feb-26
Buy* 50 $45.42 Automatic Execution
 10:24:23 - 06-Feb-26
Buy* 100 $45.40 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 19 $45.09 Automatic Execution
 09:51:55 - 06-Feb-26
Buy* 1 $45.11 Automatic Execution
 09:51:55 - 06-Feb-26
Buy* 10 $45.09 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 1 $45.09 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 8 $45.09 Automatic Execution
 09:51:41 - 06-Feb-26
Buy* 17 $45.09 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 1 $45.08 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 37 $45.07 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 20 $45.07 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 7 $45.07 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 20 $45.08 Automatic Execution
 09:51:41 - 06-Feb-26
Buy* 12 $45.11 Automatic Execution
 09:51:41 - 06-Feb-26
Buy* 20 $45.10 Automatic Execution
 09:51:41 - 06-Feb-26
Buy* 20 $45.10 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 100 $45.07 Automatic Execution
 09:51:33 - 06-Feb-26
Sell* 5 $45.07 Automatic Execution
 09:51:33 - 06-Feb-26
Sell* 20 $45.08 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 20 $45.10 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 20 $45.10 Automatic Execution
 09:51:33 - 06-Feb-26
Sell* 1 $45.06 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 1 $45.06 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 44 $45.11 Automatic Execution
 09:51:27 - 06-Feb-26
Sell* 50 $45.10 Automatic Execution
 09:51:27 - 06-Feb-26
Buy* 82 $45.12 Automatic Execution
 09:51:11 - 06-Feb-26
Buy* 82 $45.12 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 28 $45.10 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 50 $45.10 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 50 $45.10 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 1 $45.10 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 16 $45.01 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 34 $45.01 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 50 $45.01 Automatic Execution
 09:49:40 - 06-Feb-26
Unknown* 100 $44.95 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 50 $44.97 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 1 $44.98 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 100 $44.95 Automatic Execution
 09:48:27 - 06-Feb-26
Unknown* 47 $44.95 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 96 $44.95 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 1 $44.95 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 60 $44.95 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 60 $44.95 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 50 $44.95 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 50 $44.95 Automatic Execution
 09:48:26 - 06-Feb-26
Unknown* 50 $44.95 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 3 $44.95 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 1 $44.95 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 3 $44.95 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 1 $44.95 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 100 $44.95 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 50 $44.95 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 1 $44.95 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 1 $44.95 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 30 $45.01 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 100 $45.00 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 50 $45.03 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 50 $45.03 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 50 $45.03 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 1 $45.05 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 1 $45.05 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 5 $45.05 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 50 $45.06 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 50 $45.06 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 50 $45.06 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 95 $45.05 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 1 $45.05 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 27 $45.06 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 50 $45.06 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 123 $45.06 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 50 $45.06 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 500 $45.085 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 1 $45.10 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 100 $45.12 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 100 $45.12 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 100 $45.12 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 100 $45.12 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 49 $45.12 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 51 $45.12 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 100 $45.12 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 1 $45.10 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 100 $45.105 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 1 $45.11 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 4 $45.10 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 56 $45.14 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 56 $45.14 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 1 $45.00 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 6 $44.97 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 1 $44.85 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 5 $44.85 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 95 $44.85 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 70 $44.81 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 52 $44.80 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 56 $44.75 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 25 $44.65 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 8 $44.54 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 20 $44.53 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 29 $44.69 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 300 $44.52 Ordinary
 08:56:11 - 06-Feb-26
Buy* 5 $44.69 Ordinary
 07:00:05 - 06-Feb-26
Buy* 5 $44.69 Ordinary
 07:00:03 - 06-Feb-26
Buy* 5 $44.69 Ordinary
 07:00:02 - 06-Feb-26
Buy* 5 $44.69 Ordinary
 07:00:01 - 06-Feb-26
Sell* 5 $44.69 Ordinary
 06:58:38 - 06-Feb-26
Sell* 5 $44.69 Ordinary
 06:58:30 - 06-Feb-26
Sell* 5 $44.69 Ordinary
 06:58:27 - 06-Feb-26
Sell* 5 $44.69 Ordinary
 06:56:50 - 06-Feb-26
Sell* 5 $44.69 Ordinary
 06:56:30 - 06-Feb-26
Sell* 5 $44.69 Ordinary
 06:56:30 - 06-Feb-26
Buy* 17 $44.68 Ordinary
 04:26:16 - 06-Feb-26
Buy* 10 $44.94 Ordinary
 04:02:31 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53