Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iovance Biother (IOVA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 222 $2.58 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 178 $2.58 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 172 $2.58 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 367 $2.58 Automatic Execution
 15:53:02 - 06-Feb-26
Unknown* 161 $2.575 Automatic Execution
 15:53:02 - 06-Feb-26
Unknown* 400 $2.575 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 76 $2.58 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 61 $2.58 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 200 $2.58 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 104 $2.58 Automatic Execution
 15:52:58 - 06-Feb-26
Unknown* 300 $2.575 Automatic Execution
 15:52:58 - 06-Feb-26
Unknown* 159 $2.575 Automatic Execution
 15:52:58 - 06-Feb-26
Unknown* 200 $2.575 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 2,917 $2.57 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 100 $2.57 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 400 $2.57 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 300 $2.57 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 200 $2.57 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 983 $2.57 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 243 $2.57 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 443 $2.57 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 443 $2.57 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 17 $2.57 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 1 $2.57 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 2 $2.57 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 693 $2.57 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 100 $2.57 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 350 $2.57 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 59 $2.57 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 792 $2.57 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 1 $2.57 Automatic Execution
 15:52:50 - 06-Feb-26
Unknown* 300 $2.575 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 100 $2.58 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 100 $2.58 Automatic Execution
 15:52:49 - 06-Feb-26
Unknown* 200 $2.575 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 200 $2.58 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 62 $2.58 Automatic Execution
 15:52:49 - 06-Feb-26
Unknown* 100 $2.575 Automatic Execution
 15:52:48 - 06-Feb-26
Unknown* 200 $2.575 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 365 $2.58 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 443 $2.58 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 11 $2.57 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 89 $2.57 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 300 $2.57 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 11 $2.57 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 100 $2.57 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 100 $2.57 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 600 $2.57 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 342 $2.57 Automatic Execution
 15:52:22 - 06-Feb-26
Buy* 200 $2.57 Automatic Execution
 15:52:22 - 06-Feb-26
Buy* 243 $2.57 Automatic Execution
 15:52:22 - 06-Feb-26
Buy* 200 $2.57 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 399 $2.57 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 57 $2.57 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 443 $2.57 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 245 $2.57 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 443 $2.57 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 300 $2.56 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 100 $2.56 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 100 $2.56 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 10,000 $2.56 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 1,000 $2.56 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 100 $2.56 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 100 $2.56 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 100 $2.56 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 140 $2.56 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 300 $2.56 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 400 $2.56 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 818 $2.56 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 174 $2.56 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 149 $2.55 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 251 $2.55 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 100 $2.55 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 900 $2.55 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 100 $2.55 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 1,100 $2.55 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 400 $2.55 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 1,000 $2.55 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 1,000 $2.55 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 10 $2.55 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 400 $2.55 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 1,400 $2.55 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $2.55 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $2.55 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $2.55 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 146 $2.55 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 208 $2.55 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $2.55 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 200 $2.545 Automatic Execution
 15:52:04 - 06-Feb-26
Unknown* 200 $2.545 Automatic Execution
 15:52:04 - 06-Feb-26
Unknown* 2,400 $2.545 Automatic Execution
 15:50:19 - 06-Feb-26
Unknown* 2,400 $2.545 Automatic Execution
 15:50:19 - 06-Feb-26
Unknown* 2,400 $2.545 Automatic Execution
 15:50:19 - 06-Feb-26
Unknown* 2,400 $2.545 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 100 $2.54 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 200 $2.54 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $2.54 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 3 $2.54 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $2.54 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 368 $2.55 Automatic Execution
 15:48:39 - 06-Feb-26
Buy* 443 $2.55 Automatic Execution
 15:48:39 - 06-Feb-26
Buy* 365 $2.55 Automatic Execution
 15:48:39 - 06-Feb-26
Buy* 78 $2.55 Automatic Execution
 15:48:23 - 06-Feb-26
Unknown* 100 $2.545 Automatic Execution
 15:47:23 - 06-Feb-26
Unknown* 25 $2.545 Automatic Execution
 15:47:22 - 06-Feb-26
Unknown* 75 $2.545 Automatic Execution
 15:47:22 - 06-Feb-26
Unknown* 100 $2.545 Automatic Execution
 15:47:20 - 06-Feb-26
Unknown* 175 $2.545 Automatic Execution
 15:47:16 - 06-Feb-26
Unknown* 125 $2.545 Automatic Execution
 15:47:16 - 06-Feb-26
Unknown* 100 $2.545 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 100 $2.55 Automatic Execution
 15:46:31 - 06-Feb-26
Buy* 988 $2.55 Automatic Execution
 15:46:31 - 06-Feb-26
Unknown* 100 $2.55 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 21 $2.55 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 100 $2.54 Automatic Execution
 15:27:52 - 06-Feb-26
Sell* 1,300 $2.54 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 300 $2.54 Automatic Execution
 15:26:46 - 06-Feb-26
Unknown* 15 $2.54 Automatic Execution
 15:26:46 - 06-Feb-26
Buy* 100 $2.54 Automatic Execution
 15:26:46 - 06-Feb-26
Buy* 42 $2.54 Automatic Execution
 15:26:46 - 06-Feb-26
Buy* 480 $2.54 Automatic Execution
 15:26:46 - 06-Feb-26
Buy* 10 $2.54 Automatic Execution
 15:26:34 - 06-Feb-26
Buy* 10 $2.54 Automatic Execution
 15:26:21 - 06-Feb-26
Buy* 100 $2.54 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 300 $2.54 Automatic Execution
 15:24:59 - 06-Feb-26
Buy* 200 $2.54 Automatic Execution
 15:24:59 - 06-Feb-26
Buy* 100 $2.54 Automatic Execution
 15:24:34 - 06-Feb-26
Buy* 100 $2.54 Automatic Execution
 15:24:03 - 06-Feb-26
Buy* 50 $2.54 Automatic Execution
 15:24:03 - 06-Feb-26
Buy* 100 $2.54 Automatic Execution
 15:24:03 - 06-Feb-26
Unknown* 100 $2.535 Automatic Execution
 15:23:42 - 06-Feb-26
Unknown* 10 $2.535 Automatic Execution
 15:23:34 - 06-Feb-26
Unknown* 1 $2.535 Automatic Execution
 15:23:03 - 06-Feb-26
Unknown* 60 $2.535 Automatic Execution
 15:22:54 - 06-Feb-26
Unknown* 40 $2.535 Automatic Execution
 15:22:52 - 06-Feb-26
Unknown* 10 $2.535 Automatic Execution
 15:22:46 - 06-Feb-26
Unknown* 10 $2.535 Automatic Execution
 15:22:28 - 06-Feb-26
Unknown* 100 $2.535 Automatic Execution
 15:22:25 - 06-Feb-26
Buy* 10,000 $2.53 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 10,000 $2.53 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 10 $2.53 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 3,991 $2.53 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 58 $2.53 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 300 $2.53 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 300 $2.53 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 273 $2.53 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 100 $2.53 Automatic Execution
 15:21:09 - 06-Feb-26
Unknown* 10 $2.525 Automatic Execution
 15:18:48 - 06-Feb-26
Unknown* 20 $2.525 Automatic Execution
 15:18:44 - 06-Feb-26
Unknown* 40 $2.525 Automatic Execution
 15:18:43 - 06-Feb-26
Unknown* 10 $2.525 Automatic Execution
 15:18:35 - 06-Feb-26
Unknown* 10 $2.525 Automatic Execution
 15:18:32 - 06-Feb-26
Unknown* 300 $2.52 Automatic Execution
 15:18:32 - 06-Feb-26
Unknown* 100 $2.52 Automatic Execution
 15:18:32 - 06-Feb-26
Unknown* 6 $2.52 Automatic Execution
 15:18:32 - 06-Feb-26
Buy* 300 $2.52 Automatic Execution
 15:18:32 - 06-Feb-26
Buy* 2,800 $2.52 Automatic Execution
 15:18:32 - 06-Feb-26
Buy* 100 $2.52 Automatic Execution
 15:18:32 - 06-Feb-26
Buy* 300 $2.52 Automatic Execution
 15:18:32 - 06-Feb-26
Buy* 734 $2.52 Automatic Execution
 15:18:32 - 06-Feb-26
Buy* 80 $2.52 Automatic Execution
 15:18:32 - 06-Feb-26
Buy* 300 $2.52 Automatic Execution
 15:18:32 - 06-Feb-26
Buy* 400 $2.515 Automatic Execution
 15:17:57 - 06-Feb-26
Buy* 400 $2.515 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 200 $2.52 Automatic Execution
 15:16:45 - 06-Feb-26
Buy* 100 $2.515 Automatic Execution
 15:15:54 - 06-Feb-26
Sell* 200 $2.52 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 10 $2.52 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 200 $2.52 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 150 $2.52 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $2.52 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 200 $2.52 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $2.52 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $2.52 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 10 $2.52 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $2.52 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 200 $2.52 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 734 $2.52 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 53 $2.52 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 160 $2.52 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 100 $2.525 Automatic Execution
 14:57:28 - 06-Feb-26
Unknown* 242 $2.525 Automatic Execution
 14:56:28 - 06-Feb-26
Unknown* 164 $2.525 Automatic Execution
 14:56:28 - 06-Feb-26
Unknown* 10 $2.525 Automatic Execution
 14:56:10 - 06-Feb-26
Sell* 34 $2.52 Automatic Execution
 14:55:56 - 06-Feb-26
Unknown* 10 $2.525 Automatic Execution
 14:55:56 - 06-Feb-26
Unknown* 100 $2.525 Automatic Execution
 14:55:56 - 06-Feb-26
Unknown* 100 $2.525 Automatic Execution
 14:55:53 - 06-Feb-26
Buy* 95 $2.53 Automatic Execution
 14:53:43 - 06-Feb-26
Buy* 5 $2.53 Automatic Execution
 14:53:43 - 06-Feb-26
Buy* 7 $2.53 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 105 $2.53 Automatic Execution
 14:50:58 - 06-Feb-26
Unknown* 10 $2.525 Automatic Execution
 14:50:47 - 06-Feb-26
Unknown* 100 $2.525 Automatic Execution
 14:50:18 - 06-Feb-26
Unknown* 20 $2.525 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 10 $2.525 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 29 $2.53 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 100 $2.53 Automatic Execution
 14:47:39 - 06-Feb-26
Sell* 26 $2.52 Automatic Execution
 14:46:31 - 06-Feb-26
Unknown* 200 $2.525 Automatic Execution
 14:46:31 - 06-Feb-26
Unknown* 4 $2.52 Automatic Execution
 14:46:31 - 06-Feb-26
Unknown* 2 $2.52 Automatic Execution
 14:46:31 - 06-Feb-26
Unknown* 2 $2.52 Automatic Execution
 14:46:31 - 06-Feb-26
Unknown* 6 $2.52 Automatic Execution
 14:46:31 - 06-Feb-26
Unknown* 13 $2.52 Automatic Execution
 14:46:31 - 06-Feb-26
Unknown* 6 $2.52 Automatic Execution
 14:46:31 - 06-Feb-26
Unknown* 1 $2.52 Automatic Execution
 14:46:31 - 06-Feb-26
Unknown* 2 $2.52 Automatic Execution
 14:46:31 - 06-Feb-26
Unknown* 2 $2.52 Automatic Execution
 14:46:31 - 06-Feb-26
Unknown* 14 $2.52 Automatic Execution
 14:46:31 - 06-Feb-26
Unknown* 1 $2.52 Automatic Execution
 14:46:31 - 06-Feb-26
Unknown* 2 $2.52 Automatic Execution
 14:46:31 - 06-Feb-26
Unknown* 3 $2.52 Automatic Execution
 14:46:31 - 06-Feb-26
Unknown* 2 $2.52 Automatic Execution
 14:46:31 - 06-Feb-26
Unknown* 1 $2.52 Automatic Execution
 14:46:31 - 06-Feb-26
Unknown* 118 $2.52 Automatic Execution
 14:46:31 - 06-Feb-26
Buy* 882 $2.52 Automatic Execution
 14:46:31 - 06-Feb-26
Buy* 8 $2.52 Automatic Execution
 14:46:31 - 06-Feb-26
Buy* 4 $2.52 Automatic Execution
 14:46:31 - 06-Feb-26
Buy* 3 $2.52 Automatic Execution
 14:46:31 - 06-Feb-26
Buy* 3 $2.52 Automatic Execution
 14:46:31 - 06-Feb-26
Buy* 2 $2.52 Automatic Execution
 14:46:31 - 06-Feb-26
Buy* 3 $2.52 Automatic Execution
 14:46:31 - 06-Feb-26
Buy* 3 $2.52 Automatic Execution
 14:46:31 - 06-Feb-26
Buy* 3 $2.52 Automatic Execution
 14:46:31 - 06-Feb-26
Buy* 6 $2.52 Automatic Execution
 14:46:31 - 06-Feb-26
Buy* 9 $2.52 Automatic Execution
 14:46:31 - 06-Feb-26
Buy* 3 $2.52 Automatic Execution
 14:46:31 - 06-Feb-26
Buy* 22 $2.52 Automatic Execution
 14:46:31 - 06-Feb-26
Buy* 10 $2.52 Automatic Execution
 14:46:31 - 06-Feb-26
Buy* 50 $2.52 Automatic Execution
 14:46:31 - 06-Feb-26
Buy* 50 $2.52 Automatic Execution
 14:46:31 - 06-Feb-26
Buy* 100 $2.52 Automatic Execution
 14:46:31 - 06-Feb-26
Buy* 100 $2.52 Automatic Execution
 14:46:31 - 06-Feb-26
Buy* 100 $2.52 Automatic Execution
 14:46:31 - 06-Feb-26
Buy* 100 $2.52 Automatic Execution
 14:46:31 - 06-Feb-26
Buy* 9 $2.52 Automatic Execution
 14:46:31 - 06-Feb-26
Buy* 4 $2.52 Automatic Execution
 14:46:31 - 06-Feb-26
Buy* 3 $2.52 Automatic Execution
 14:46:31 - 06-Feb-26
Buy* 1 $2.52 Automatic Execution
 14:46:31 - 06-Feb-26
Buy* 2 $2.52 Automatic Execution
 14:46:31 - 06-Feb-26
Buy* 1 $2.52 Automatic Execution
 14:46:31 - 06-Feb-26
Buy* 2 $2.52 Automatic Execution
 14:46:31 - 06-Feb-26
Buy* 2 $2.52 Automatic Execution
 14:46:31 - 06-Feb-26
Buy* 2 $2.52 Automatic Execution
 14:46:31 - 06-Feb-26
Buy* 2 $2.52 Automatic Execution
 14:46:31 - 06-Feb-26
Buy* 4 $2.52 Automatic Execution
 14:46:31 - 06-Feb-26
Buy* 4 $2.52 Automatic Execution
 14:46:31 - 06-Feb-26
Buy* 4 $2.52 Automatic Execution
 14:46:31 - 06-Feb-26
Buy* 376 $2.52 Automatic Execution
 14:46:31 - 06-Feb-26
Buy* 300 $2.52 Automatic Execution
 14:46:31 - 06-Feb-26
Buy* 2 $2.52 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 108 $2.52 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 40 $2.51 Automatic Execution
 14:28:42 - 06-Feb-26
Sell* 32 $2.51 Automatic Execution
 14:28:42 - 06-Feb-26
Buy* 10 $2.515 Automatic Execution
 14:28:00 - 06-Feb-26
Buy* 10 $2.515 Automatic Execution
 14:27:53 - 06-Feb-26
Buy* 10 $2.515 Automatic Execution
 14:27:49 - 06-Feb-26
Buy* 10 $2.515 Automatic Execution
 14:27:40 - 06-Feb-26
Buy* 10 $2.515 Automatic Execution
 14:27:34 - 06-Feb-26
Buy* 10 $2.515 Automatic Execution
 14:27:29 - 06-Feb-26
Buy* 10 $2.515 Automatic Execution
 14:27:22 - 06-Feb-26
Buy* 10 $2.515 Automatic Execution
 14:27:16 - 06-Feb-26
Buy* 10 $2.515 Automatic Execution
 14:27:10 - 06-Feb-26
Buy* 10 $2.515 Automatic Execution
 14:27:08 - 06-Feb-26
Buy* 10 $2.515 Automatic Execution
 14:26:56 - 06-Feb-26
Buy* 10 $2.515 Automatic Execution
 14:26:50 - 06-Feb-26
Buy* 10 $2.515 Automatic Execution
 14:26:45 - 06-Feb-26
Buy* 100 $2.515 Automatic Execution
 14:26:42 - 06-Feb-26
Buy* 100 $2.515 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 10 $2.515 Automatic Execution
 14:26:38 - 06-Feb-26
Buy* 376 $2.51 Automatic Execution
 14:26:27 - 06-Feb-26
Buy* 70 $2.51 Automatic Execution
 14:26:27 - 06-Feb-26
Buy* 500 $2.51 Automatic Execution
 14:26:27 - 06-Feb-26
Buy* 100 $2.51 Automatic Execution
 14:26:27 - 06-Feb-26
Buy* 200 $2.51 Automatic Execution
 14:26:27 - 06-Feb-26
Buy* 400 $2.51 Automatic Execution
 14:26:27 - 06-Feb-26
Buy* 655 $2.51 Automatic Execution
 14:26:27 - 06-Feb-26
Buy* 97 $2.51 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 3 $2.51 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 32 $2.51 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 15 $2.51 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 15 $2.51 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 100 $2.51 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 14 $2.51 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 32 $2.51 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 1 $2.51 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 500 $2.505 Automatic Execution
 14:19:29 - 06-Feb-26
Unknown* 100 $2.505 Automatic Execution
 14:19:18 - 06-Feb-26
Unknown* 100 $2.505 Automatic Execution
 14:18:25 - 06-Feb-26
Unknown* 100 $2.505 Automatic Execution
 14:17:43 - 06-Feb-26
Unknown* 500 $2.505 Automatic Execution
 14:17:04 - 06-Feb-26
Unknown* 30 $2.505 Automatic Execution
 14:00:01 - 06-Feb-26
Unknown* 10 $2.505 Automatic Execution
 13:59:57 - 06-Feb-26
Unknown* 10 $2.505 Automatic Execution
 13:59:51 - 06-Feb-26
Unknown* 200 $2.505 Automatic Execution
 13:59:44 - 06-Feb-26
Unknown* 10 $2.505 Automatic Execution
 13:59:41 - 06-Feb-26
Unknown* 10 $2.505 Automatic Execution
 13:59:37 - 06-Feb-26
Unknown* 10 $2.505 Automatic Execution
 13:59:32 - 06-Feb-26
Unknown* 10 $2.505 Automatic Execution
 13:59:22 - 06-Feb-26
Unknown* 10 $2.505 Automatic Execution
 13:59:16 - 06-Feb-26
Unknown* 10 $2.505 Automatic Execution
 13:59:12 - 06-Feb-26
Unknown* 10 $2.505 Automatic Execution
 13:59:04 - 06-Feb-26
Unknown* 100 $2.505 Automatic Execution
 13:58:59 - 06-Feb-26
Unknown* 10 $2.505 Automatic Execution
 13:58:58 - 06-Feb-26
Unknown* 10 $2.505 Automatic Execution
 13:58:54 - 06-Feb-26
Unknown* 400 $2.505 Automatic Execution
 13:58:40 - 06-Feb-26
Unknown* 450 $2.505 Automatic Execution
 13:58:31 - 06-Feb-26
Unknown* 400 $2.505 Automatic Execution
 13:58:31 - 06-Feb-26
Unknown* 10 $2.505 Automatic Execution
 13:58:29 - 06-Feb-26
Unknown* 10 $2.505 Automatic Execution
 13:58:23 - 06-Feb-26
Unknown* 10 $2.505 Automatic Execution
 13:58:19 - 06-Feb-26
Unknown* 10 $2.505 Automatic Execution
 13:58:13 - 06-Feb-26
Unknown* 10 $2.505 Automatic Execution
 13:58:07 - 06-Feb-26
Unknown* 100 $2.505 Automatic Execution
 13:57:40 - 06-Feb-26
Unknown* 100 $2.505 Automatic Execution
 13:56:18 - 06-Feb-26
Unknown* 100 $2.505 Automatic Execution
 13:56:13 - 06-Feb-26
Unknown* 400 $2.505 Automatic Execution
 13:56:10 - 06-Feb-26
Unknown* 300 $2.505 Automatic Execution
 13:55:07 - 06-Feb-26
Unknown* 100 $2.505 Automatic Execution
 13:55:00 - 06-Feb-26
Unknown* 400 $2.505 Automatic Execution
 13:54:56 - 06-Feb-26
Unknown* 500 $2.505 Automatic Execution
 13:53:52 - 06-Feb-26
Unknown* 400 $2.505 Automatic Execution
 13:52:05 - 06-Feb-26
Buy* 400 $2.51 Automatic Execution
 13:49:24 - 06-Feb-26
Buy* 100 $2.51 Automatic Execution
 13:24:17 - 06-Feb-26
Buy* 100 $2.51 Automatic Execution
 13:24:17 - 06-Feb-26
Buy* 100 $2.51 Automatic Execution
 13:23:47 - 06-Feb-26
Unknown* 400 $2.505 Automatic Execution
 13:23:37 - 06-Feb-26
Buy* 100 $2.51 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 100 $2.51 Automatic Execution
 13:21:09 - 06-Feb-26
Unknown* 400 $2.505 Automatic Execution
 13:17:54 - 06-Feb-26
Buy* 100 $2.51 Automatic Execution
 13:17:25 - 06-Feb-26
Buy* 21 $2.51 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 206 $2.51 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 100 $2.51 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 94 $2.51 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 6 $2.51 Automatic Execution
 13:16:55 - 06-Feb-26
Sell* 100 $2.51 Automatic Execution
 13:16:10 - 06-Feb-26
Sell* 48 $2.51 Automatic Execution
 13:16:10 - 06-Feb-26
Sell* 100 $2.51 Automatic Execution
 13:16:10 - 06-Feb-26
Sell* 100 $2.51 Automatic Execution
 13:16:10 - 06-Feb-26
Sell* 90 $2.51 Automatic Execution
 13:16:10 - 06-Feb-26
Sell* 190 $2.51 Automatic Execution
 13:16:10 - 06-Feb-26
Buy* 10 $2.515 Automatic Execution
 12:55:50 - 06-Feb-26
Buy* 10 $2.515 Automatic Execution
 12:55:41 - 06-Feb-26
Buy* 10 $2.515 Automatic Execution
 12:55:34 - 06-Feb-26
Buy* 30 $2.515 Automatic Execution
 12:55:17 - 06-Feb-26
Buy* 100 $2.515 Automatic Execution
 12:55:17 - 06-Feb-26
Buy* 10 $2.515 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 400 $2.515 Automatic Execution
 12:55:01 - 06-Feb-26
Buy* 10 $2.515 Automatic Execution
 12:54:58 - 06-Feb-26
Buy* 10 $2.515 Automatic Execution
 12:54:51 - 06-Feb-26
Buy* 10 $2.515 Automatic Execution
 12:54:47 - 06-Feb-26
Buy* 10 $2.515 Automatic Execution
 12:54:38 - 06-Feb-26
Buy* 10 $2.515 Automatic Execution
 12:54:34 - 06-Feb-26
Buy* 400 $2.515 Automatic Execution
 12:53:12 - 06-Feb-26
Buy* 20 $2.52 Automatic Execution
 12:52:12 - 06-Feb-26
Buy* 1 $2.515 Automatic Execution
 12:51:22 - 06-Feb-26
Sell* 10 $2.51 Automatic Execution
 12:49:54 - 06-Feb-26
Sell* 33 $2.51 Automatic Execution
 12:47:23 - 06-Feb-26
Sell* 32 $2.51 Automatic Execution
 12:47:23 - 06-Feb-26
Sell* 34 $2.51 Automatic Execution
 12:47:23 - 06-Feb-26
Buy* 10 $2.515 Automatic Execution
 12:45:59 - 06-Feb-26
Unknown* 923 $2.525 Automatic Execution
 12:24:11 - 06-Feb-26
Unknown* 10 $2.525 Automatic Execution
 12:23:36 - 06-Feb-26
Unknown* 10 $2.525 Automatic Execution
 12:23:28 - 06-Feb-26
Sell* 10 $2.52 Automatic Execution
 12:21:25 - 06-Feb-26
Sell* 10 $2.52 Automatic Execution
 12:21:16 - 06-Feb-26
Sell* 10 $2.52 Automatic Execution
 12:21:08 - 06-Feb-26
Sell* 10 $2.52 Automatic Execution
 12:21:02 - 06-Feb-26
Sell* 32 $2.52 Automatic Execution
 12:20:58 - 06-Feb-26
Sell* 10 $2.52 Automatic Execution
 12:20:53 - 06-Feb-26
Sell* 10 $2.52 Automatic Execution
 12:20:50 - 06-Feb-26
Sell* 10 $2.52 Automatic Execution
 12:20:41 - 06-Feb-26
Sell* 20 $2.52 Automatic Execution
 12:20:32 - 06-Feb-26
Unknown* 100 $2.525 Automatic Execution
 12:20:16 - 06-Feb-26
Unknown* 100 $2.525 Automatic Execution
 12:19:49 - 06-Feb-26
Unknown* 1 $2.525 Automatic Execution
 12:19:31 - 06-Feb-26
Unknown* 758 $2.525 Automatic Execution
 12:17:18 - 06-Feb-26
Buy* 85 $2.52 Automatic Execution
 12:16:16 - 06-Feb-26
Buy* 100 $2.52 Automatic Execution
 12:16:16 - 06-Feb-26
Buy* 100 $2.52 Automatic Execution
 12:16:12 - 06-Feb-26
Buy* 10 $2.515 Automatic Execution
 12:16:02 - 06-Feb-26
Buy* 10 $2.515 Automatic Execution
 12:15:56 - 06-Feb-26
Buy* 30 $2.515 Automatic Execution
 12:15:56 - 06-Feb-26
Buy* 400 $2.515 Automatic Execution
 12:15:51 - 06-Feb-26
Buy* 10 $2.515 Automatic Execution
 12:15:46 - 06-Feb-26
Buy* 10 $2.515 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 100 $2.52 Automatic Execution
 12:15:31 - 06-Feb-26
Sell* 54 $2.52 Automatic Execution
 12:15:31 - 06-Feb-26
Sell* 100 $2.52 Automatic Execution
 12:15:31 - 06-Feb-26
Sell* 100 $2.52 Automatic Execution
 12:15:31 - 06-Feb-26
Sell* 35 $2.52 Automatic Execution
 12:15:31 - 06-Feb-26
Sell* 40 $2.52 Automatic Execution
 12:15:31 - 06-Feb-26
Sell* 32 $2.52 Automatic Execution
 12:15:31 - 06-Feb-26
Sell* 100 $2.52 Automatic Execution
 12:15:31 - 06-Feb-26
Sell* 100 $2.52 Automatic Execution
 12:15:31 - 06-Feb-26
Sell* 500 $2.52 Automatic Execution
 12:15:31 - 06-Feb-26
Sell* 2,064 $2.52 Automatic Execution
 12:15:31 - 06-Feb-26
Sell* 100 $2.52 Automatic Execution
 12:15:31 - 06-Feb-26
Sell* 52 $2.52 Automatic Execution
 12:15:31 - 06-Feb-26
Unknown* 70 $2.525 Automatic Execution
 11:54:24 - 06-Feb-26
Unknown* 100 $2.525 Automatic Execution
 11:54:24 - 06-Feb-26
Unknown* 100 $2.525 Automatic Execution
 11:54:24 - 06-Feb-26
Unknown* 100 $2.525 Automatic Execution
 11:53:53 - 06-Feb-26
Buy* 275 $2.52 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 100 $2.52 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 100 $2.52 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 32 $2.52 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 100 $2.515 Automatic Execution
 11:50:12 - 06-Feb-26
Buy* 100 $2.515 Automatic Execution
 11:50:10 - 06-Feb-26
Sell* 30 $2.52 Automatic Execution
 11:49:02 - 06-Feb-26
Buy* 100 $2.52 Automatic Execution
 11:48:07 - 06-Feb-26
Buy* 100 $2.52 Automatic Execution
 11:48:07 - 06-Feb-26
Buy* 200 $2.52 Automatic Execution
 11:48:07 - 06-Feb-26
Buy* 34 $2.52 Automatic Execution
 11:48:07 - 06-Feb-26
Buy* 100 $2.52 Automatic Execution
 11:48:06 - 06-Feb-26
Buy* 10 $2.515 Automatic Execution
 11:47:51 - 06-Feb-26
Buy* 100 $2.52 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 100 $2.515 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 200 $2.515 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 94 $2.52 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 6 $2.52 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 39 $2.51 Automatic Execution
 11:19:17 - 06-Feb-26
Buy* 100 $2.51 Automatic Execution
 11:19:17 - 06-Feb-26
Buy* 16 $2.51 Automatic Execution
 11:19:17 - 06-Feb-26
Buy* 25 $2.51 Automatic Execution
 11:19:17 - 06-Feb-26
Buy* 100 $2.51 Automatic Execution
 11:19:17 - 06-Feb-26
Buy* 100 $2.51 Automatic Execution
 11:18:23 - 06-Feb-26
Unknown* 400 $2.505 Automatic Execution
 11:18:13 - 06-Feb-26
Unknown* 432 $2.505 Automatic Execution
 11:16:58 - 06-Feb-26
Unknown* 484 $2.505 Automatic Execution
 11:16:46 - 06-Feb-26
Unknown* 484 $2.505 Automatic Execution
 11:16:46 - 06-Feb-26
Unknown* 400 $2.505 Automatic Execution
 11:16:27 - 06-Feb-26
Buy* 50 $2.51 Automatic Execution
 11:16:20 - 06-Feb-26
Buy* 50 $2.51 Automatic Execution
 11:16:20 - 06-Feb-26
Unknown* 100 $2.495 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 40 $2.49 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 40 $2.49 Automatic Execution
 10:49:24 - 06-Feb-26
Unknown* 400 $2.495 Automatic Execution
 10:48:55 - 06-Feb-26
Buy* 1 $2.50 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 2 $2.50 Automatic Execution
 10:48:03 - 06-Feb-26
Unknown* 100 $2.495 Automatic Execution
 10:47:27 - 06-Feb-26
Unknown* 10 $2.495 Automatic Execution
 10:47:22 - 06-Feb-26
Unknown* 400 $2.495 Automatic Execution
 10:47:09 - 06-Feb-26
Unknown* 16 $2.495 Automatic Execution
 10:47:06 - 06-Feb-26
Unknown* 100 $2.495 Automatic Execution
 10:47:06 - 06-Feb-26
Unknown* 10 $2.495 Automatic Execution
 10:47:05 - 06-Feb-26
Unknown* 10 $2.495 Automatic Execution
 10:46:54 - 06-Feb-26
Unknown* 1 $2.475 Automatic Execution
 10:27:01 - 06-Feb-26
Buy* 14 $2.47 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 186 $2.47 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 164 $2.47 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 50 $2.47 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 75 $2.47 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 125 $2.47 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 1 $2.47 Automatic Execution
 10:25:22 - 06-Feb-26
Unknown* 10 $2.465 Automatic Execution
 10:24:20 - 06-Feb-26
Unknown* 100 $2.465 Automatic Execution
 10:24:04 - 06-Feb-26
Unknown* 300 $2.51 Automatic Execution
 09:51:52 - 06-Feb-26
Unknown* 600 $2.51 Automatic Execution
 09:51:52 - 06-Feb-26
Sell* 40 $2.505 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 10 $2.505 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 10 $2.505 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 10 $2.505 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 20 $2.505 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 10 $2.505 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 400 $2.49 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 172 $2.49 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 200 $2.49 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 25 $2.49 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 35 $2.49 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 50 $2.49 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 30 $2.49 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 2 $2.49 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 1,600 $2.49 Automatic Execution
 09:50:41 - 06-Feb-26
Unknown* 1,100 $2.495 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 100 $2.49 Automatic Execution
 09:50:41 - 06-Feb-26
Unknown* 20 $2.495 Automatic Execution
 09:50:32 - 06-Feb-26
Sell* 67 $2.49 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 33 $2.49 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 33 $2.49 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $2.49 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 10 $2.495 Automatic Execution
 09:49:37 - 06-Feb-26
Unknown* 10 $2.495 Automatic Execution
 09:49:35 - 06-Feb-26
Unknown* 9 $2.495 Automatic Execution
 09:49:30 - 06-Feb-26
Unknown* 9 $2.495 Automatic Execution
 09:49:25 - 06-Feb-26
Unknown* 10 $2.495 Automatic Execution
 09:49:20 - 06-Feb-26
Unknown* 10 $2.495 Automatic Execution
 09:49:18 - 06-Feb-26
Unknown* 390 $2.495 Automatic Execution
 09:48:39 - 06-Feb-26
Unknown* 30 $2.495 Automatic Execution
 09:48:34 - 06-Feb-26
Unknown* 30 $2.495 Automatic Execution
 09:48:31 - 06-Feb-26
Unknown* 40 $2.495 Automatic Execution
 09:48:31 - 06-Feb-26
Unknown* 390 $2.495 Automatic Execution
 09:47:17 - 06-Feb-26
Unknown* 390 $2.495 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 35 $2.50 Automatic Execution
 09:47:16 - 06-Feb-26
Unknown* 100 $2.505 Automatic Execution
 09:47:14 - 06-Feb-26
Unknown* 54 $2.51 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 100 $2.51 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 100 $2.515 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 400 $2.52 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 45 $2.52 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 200 $2.52 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 500 $2.52 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 50 $2.52 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 400 $2.52 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 129 $2.52 Automatic Execution
 09:47:06 - 06-Feb-26
Unknown* 3 $2.525 Automatic Execution
 09:46:07 - 06-Feb-26
Unknown* 10 $2.525 Automatic Execution
 09:46:03 - 06-Feb-26
Unknown* 10 $2.525 Automatic Execution
 09:46:02 - 06-Feb-26
Unknown* 10 $2.525 Automatic Execution
 09:46:00 - 06-Feb-26
Unknown* 10 $2.525 Automatic Execution
 09:45:56 - 06-Feb-26
Unknown* 10 $2.495 Automatic Execution
 09:43:50 - 06-Feb-26
Unknown* 10 $2.525 Automatic Execution
 09:45:53 - 06-Feb-26
Unknown* 10 $2.495 Automatic Execution
 09:43:49 - 06-Feb-26
Unknown* 10 $2.525 Automatic Execution
 09:45:49 - 06-Feb-26
Unknown* 20 $2.495 Automatic Execution
 09:43:48 - 06-Feb-26
Unknown* 10 $2.525 Automatic Execution
 09:45:44 - 06-Feb-26
Unknown* 20 $2.525 Automatic Execution
 09:45:43 - 06-Feb-26
Unknown* 10 $2.525 Automatic Execution
 09:45:43 - 06-Feb-26
Unknown* 150 $2.51 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 125 $2.51 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 25 $2.51 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 25 $2.51 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 25 $2.51 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 1 $2.50 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 100 $2.50 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 100 $2.50 Automatic Execution
 09:31:33 - 06-Feb-26
Unknown* 73 $2.48 Automatic Execution
 09:31:17 - 06-Feb-26
Unknown* 25 $2.48 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 25 $2.48 Automatic Execution
 09:31:17 - 06-Feb-26
Unknown* 20 $2.475 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 112 $2.48 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 400 $2.48 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 25 $2.48 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 150 $2.48 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 400 $2.48 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 400 $2.48 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 25 $2.48 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 200 $2.48 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 25 $2.48 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 25 $2.48 Automatic Execution
 09:31:11 - 06-Feb-26
Unknown* 10 $2.475 Automatic Execution
 09:31:11 - 06-Feb-26
Unknown* 20 $2.475 Automatic Execution
 09:31:10 - 06-Feb-26
Unknown* 20 $2.475 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 200 $2.48 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 400 $2.48 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 247 $2.48 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 247 $2.48 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 153 $2.48 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 247 $2.485 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 247 $2.485 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 400 $2.48 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 153 $2.48 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 247 $2.485 Automatic Execution
 09:31:06 - 06-Feb-26
Unknown* 25 $2.495 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 247 $2.49 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 247 $2.49 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 153 $2.49 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 300 $2.49 Automatic Execution
 09:31:06 - 06-Feb-26
Unknown* 247 $2.495 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 153 $2.49 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 25 $2.49 Automatic Execution
 09:31:06 - 06-Feb-26
Unknown* 247 $2.495 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 400 $2.49 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 10 $2.49 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 400 $2.49 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 25 $2.49 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 100 $2.48 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 5,000 $2.48 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 400 $2.48 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 25 $2.48 Automatic Execution
 09:31:06 - 06-Feb-26
Unknown* 300 $2.46 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 400 $2.46 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 10 $2.46 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 400 $2.46 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 3 $2.47 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 400 $2.47 Automatic Execution
 09:30:35 - 06-Feb-26
Unknown* 1 $2.475 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 1,300 $2.455 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 1,300 $2.455 Automatic Execution
 09:30:09 - 06-Feb-26
Unknown* 100 $2.46 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 800 $2.445 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 100 $2.445 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 150 $2.45 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 21 $2.43 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $2.43 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 400 $2.43 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 400 $2.42 Automatic Execution
 09:30:00 - 06-Feb-26
Unknown* 400 $2.42 Automatic Execution
 09:30:00 - 06-Feb-26
Unknown* 400 $2.42 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 400 $2.42 Ordinary
 09:13:07 - 06-Feb-26
Sell* 23 $2.41 Ordinary
 08:45:11 - 06-Feb-26
Sell* 3 $2.415 Ordinary
 07:56:09 - 06-Feb-26
Sell* 6 $2.40 Ordinary
 06:46:57 - 06-Feb-26
Buy* 1 $2.40 Ordinary
 05:39:38 - 06-Feb-26
Buy* 1 $2.40 Ordinary
 05:39:38 - 06-Feb-26
Buy* 1 $2.40 Ordinary
 05:39:38 - 06-Feb-26
Buy* 1 $2.40 Ordinary
 05:39:38 - 06-Feb-26
Buy* 1 $2.40 Ordinary
 05:39:38 - 06-Feb-26
Buy* 5 $2.40 Ordinary
 05:39:38 - 06-Feb-26
Buy* 1 $2.40 Ordinary
 05:39:38 - 06-Feb-26
Buy* 1 $2.40 Ordinary
 05:39:38 - 06-Feb-26
Buy* 1 $2.40 Ordinary
 05:39:38 - 06-Feb-26
Buy* 6 $2.40 Ordinary
 05:39:38 - 06-Feb-26
Buy* 17 $2.38 Ordinary
 04:54:59 - 06-Feb-26
Unknown* 1 $2.375 Ordinary
 04:43:46 - 06-Feb-26
Buy* 2 $2.38 Ordinary
 04:43:44 - 06-Feb-26
Buy* 3 $2.38 Ordinary
 04:43:44 - 06-Feb-26
Buy* 8 $2.38 Ordinary
 04:43:44 - 06-Feb-26
Buy* 3 $2.38 Ordinary
 04:43:44 - 06-Feb-26
Buy* 52 $2.38 Ordinary
 04:43:44 - 06-Feb-26
Buy* 98 $2.35 Ordinary
 04:27:36 - 06-Feb-26
Buy* 34 $2.35 Ordinary
 04:27:36 - 06-Feb-26
Buy* 228 $2.35 Ordinary
 04:27:36 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53