Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iothree Ltd (IOTR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 37 $3.30 Ordinary
 16:46:37 - 06-Feb-26
Buy* 63 $3.30 Ordinary
 16:46:37 - 06-Feb-26
Buy* 37 $3.29 Ordinary
 16:46:37 - 06-Feb-26
Sell* 12 $3.16 Ordinary
 16:46:32 - 06-Feb-26
Buy* 115 $3.24 Ordinary
 16:46:28 - 06-Feb-26
Buy* 136 $3.24 Ordinary
 16:46:28 - 06-Feb-26
Buy* 25 $3.20 Ordinary
 16:46:28 - 06-Feb-26
Buy* 25 $3.20 Ordinary
 16:46:28 - 06-Feb-26
Buy* 36 $3.14 Ordinary
 16:46:26 - 06-Feb-26
Buy* 100 $3.14 Ordinary
 16:46:26 - 06-Feb-26
Sell* 100 $3.03 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 103 $3.12 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 711 $3.13 Automatic Execution
 13:51:56 - 06-Feb-26
Sell* 1 $3.13 Automatic Execution
 13:51:56 - 06-Feb-26
Sell* 99 $3.13 Automatic Execution
 13:51:56 - 06-Feb-26
Sell* 10 $3.12 Automatic Execution
 13:51:32 - 06-Feb-26
Sell* 100 $3.13 Automatic Execution
 13:51:32 - 06-Feb-26
Sell* 100 $3.14 Automatic Execution
 13:51:22 - 06-Feb-26
Buy* 100 $2.96 Automatic Execution
 12:55:40 - 06-Feb-26
Buy* 100 $2.96 Automatic Execution
 12:55:40 - 06-Feb-26
Buy* 100 $2.96 Automatic Execution
 12:55:40 - 06-Feb-26
Buy* 100 $2.96 Automatic Execution
 12:55:40 - 06-Feb-26
Sell* 10 $2.99 Automatic Execution
 12:18:46 - 06-Feb-26
Sell* 10 $2.99 Automatic Execution
 12:18:46 - 06-Feb-26
Sell* 10 $2.99 Automatic Execution
 12:18:46 - 06-Feb-26
Sell* 30 $2.97 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 10 $2.97 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 10 $2.97 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 10 $2.97 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 10 $2.97 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 10 $2.97 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 10 $2.97 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 10 $2.97 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 10 $2.97 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 10 $2.97 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 10 $2.97 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 10 $2.97 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 10 $2.97 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 10 $2.97 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 10 $2.97 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 10 $2.97 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 10 $2.97 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 10 $2.97 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 10 $2.97 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 10 $2.97 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 10 $2.97 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 10 $2.97 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 10 $2.97 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 10 $2.97 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 10 $2.97 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 10 $2.97 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 10 $2.97 Automatic Execution
 12:15:54 - 06-Feb-26
Sell* 10 $2.97 Automatic Execution
 12:15:54 - 06-Feb-26
Sell* 10 $2.97 Automatic Execution
 12:15:54 - 06-Feb-26
Sell* 10 $2.97 Automatic Execution
 12:15:54 - 06-Feb-26
Sell* 10 $2.97 Automatic Execution
 12:15:54 - 06-Feb-26
Sell* 10 $2.97 Automatic Execution
 12:15:54 - 06-Feb-26
Sell* 10 $2.97 Automatic Execution
 12:15:54 - 06-Feb-26
Sell* 10 $2.97 Automatic Execution
 12:15:54 - 06-Feb-26
Sell* 10 $2.97 Automatic Execution
 12:15:54 - 06-Feb-26
Sell* 10 $2.97 Automatic Execution
 12:15:54 - 06-Feb-26
Sell* 10 $2.97 Automatic Execution
 12:15:54 - 06-Feb-26
Sell* 10 $2.97 Automatic Execution
 12:15:54 - 06-Feb-26
Sell* 10 $2.97 Automatic Execution
 12:15:54 - 06-Feb-26
Sell* 10 $2.97 Automatic Execution
 12:15:54 - 06-Feb-26
Sell* 10 $2.97 Automatic Execution
 12:15:54 - 06-Feb-26
Buy* 15 $2.85 Ordinary
 07:16:20 - 06-Feb-26
Buy* 26 $2.85 Ordinary
 07:16:20 - 06-Feb-26
Buy* 53 $2.85 Ordinary
 07:16:20 - 06-Feb-26
Unknown* 86 $2.78 Ordinary
 07:06:16 - 06-Feb-26
Sell* 5 $2.79 Ordinary
 07:06:16 - 06-Feb-26
Sell* 200 $2.82 Ordinary
 07:06:16 - 06-Feb-26
Buy* 2 $2.86 Ordinary
 06:22:08 - 06-Feb-26
Buy* 2 $2.85 Ordinary
 06:22:08 - 06-Feb-26
Buy* 2 $2.85 Ordinary
 06:22:08 - 06-Feb-26
Buy* 4 $2.85 Ordinary
 06:22:08 - 06-Feb-26
Buy* 4 $2.85 Ordinary
 06:22:08 - 06-Feb-26
Buy* 4 $2.85 Ordinary
 06:22:08 - 06-Feb-26
Buy* 4 $2.85 Ordinary
 06:22:08 - 06-Feb-26
Buy* 4 $2.85 Ordinary
 06:22:08 - 06-Feb-26
Buy* 4 $2.85 Ordinary
 06:22:08 - 06-Feb-26
Buy* 4 $2.85 Ordinary
 06:22:08 - 06-Feb-26
Buy* 2 $2.85 Ordinary
 06:22:08 - 06-Feb-26
Buy* 1 $2.85 Ordinary
 06:16:00 - 06-Feb-26
Buy* 1 $2.85 Ordinary
 06:16:00 - 06-Feb-26
Buy* 2 $2.85 Ordinary
 06:16:00 - 06-Feb-26
Buy* 2 $2.85 Ordinary
 06:16:00 - 06-Feb-26
Buy* 2 $2.85 Ordinary
 06:16:00 - 06-Feb-26
Buy* 2 $2.85 Ordinary
 06:16:00 - 06-Feb-26
Buy* 2 $2.85 Ordinary
 06:16:00 - 06-Feb-26
Buy* 2 $2.85 Ordinary
 06:16:00 - 06-Feb-26
Buy* 2 $2.85 Ordinary
 06:16:00 - 06-Feb-26
Buy* 1 $2.85 Ordinary
 06:11:35 - 06-Feb-26
Buy* 1 $2.85 Ordinary
 06:11:35 - 06-Feb-26
Buy* 1 $2.85 Ordinary
 06:11:35 - 06-Feb-26
Buy* 2 $2.85 Ordinary
 06:11:35 - 06-Feb-26
Buy* 2 $2.85 Ordinary
 06:11:35 - 06-Feb-26
Buy* 1 $2.85 Ordinary
 05:18:54 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53