| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $39.07 | Automatic Execution |
13:21:03 - 16-Dec-25 |
| Sell* | 10 | $39.07 | Automatic Execution |
13:21:03 - 16-Dec-25 |
| Sell* | 48 | $39.07 | Automatic Execution |
13:21:03 - 16-Dec-25 |
| Buy* | 5 | $39.09 | Automatic Execution |
13:20:45 - 16-Dec-25 |
| Unknown* | 100 | $39.08 | Automatic Execution |
13:20:45 - 16-Dec-25 |
| Buy* | 1 | $39.08 | Automatic Execution |
13:20:45 - 16-Dec-25 |
| Buy* | 1 | $39.08 | Automatic Execution |
13:20:45 - 16-Dec-25 |
| Buy* | 2 | $39.08 | Automatic Execution |
13:20:45 - 16-Dec-25 |
| Buy* | 100 | $39.08 | Automatic Execution |
13:20:45 - 16-Dec-25 |
| Buy* | 100 | $39.07 | Automatic Execution |
13:20:44 - 16-Dec-25 |
| Buy* | 100 | $39.06 | Automatic Execution |
13:20:42 - 16-Dec-25 |
| Buy* | 26 | $39.06 | Automatic Execution |
13:20:41 - 16-Dec-25 |
| Sell* | 10 | $39.06 | Automatic Execution |
13:20:41 - 16-Dec-25 |
| Unknown* | 100 | $39.07 | Automatic Execution |
13:20:21 - 16-Dec-25 |
| Unknown* | 100 | $39.07 | Automatic Execution |
13:20:08 - 16-Dec-25 |
| Buy* | 2 | $39.07 | Automatic Execution |
13:20:06 - 16-Dec-25 |
| Buy* | 100 | $39.07 | Automatic Execution |
13:20:06 - 16-Dec-25 |
| Unknown* | 2 | $39.08 | Automatic Execution |
13:19:52 - 16-Dec-25 |
| Unknown* | 11 | $39.08 | Automatic Execution |
13:19:52 - 16-Dec-25 |
| Sell* | 11 | $39.08 | Automatic Execution |
13:19:52 - 16-Dec-25 |
| Unknown* | 116 | $39.07 | Automatic Execution |
13:19:17 - 16-Dec-25 |
| Sell* | 10 | $39.07 | Automatic Execution |
13:19:17 - 16-Dec-25 |
| Sell* | 3 | $39.07 | Automatic Execution |
13:19:17 - 16-Dec-25 |
| Sell* | 5 | $39.07 | Automatic Execution |
13:19:17 - 16-Dec-25 |
| Buy* | 100 | $39.08 | Automatic Execution |
13:19:12 - 16-Dec-25 |
| Sell* | 99 | $39.08 | Automatic Execution |
13:19:08 - 16-Dec-25 |
| Sell* | 21 | $39.08 | Automatic Execution |
13:19:08 - 16-Dec-25 |
| Sell* | 8 | $39.08 | Automatic Execution |
13:19:08 - 16-Dec-25 |
| Sell* | 1 | $39.08 | Automatic Execution |
13:19:08 - 16-Dec-25 |
| Sell* | 100 | $39.08 | Automatic Execution |
13:19:08 - 16-Dec-25 |
| Sell* | 9 | $39.08 | Automatic Execution |
13:19:08 - 16-Dec-25 |
| Sell* | 100 | $39.08 | Automatic Execution |
13:19:08 - 16-Dec-25 |
| Sell* | 1 | $39.09 | Automatic Execution |
13:18:59 - 16-Dec-25 |
| Sell* | 9 | $39.09 | Automatic Execution |
13:18:59 - 16-Dec-25 |
| Sell* | 1 | $39.09 | Automatic Execution |
13:18:59 - 16-Dec-25 |
| Sell* | 1 | $39.09 | Automatic Execution |
13:18:10 - 16-Dec-25 |
| Sell* | 5 | $39.09 | Automatic Execution |
13:17:58 - 16-Dec-25 |
| Sell* | 10 | $39.09 | Automatic Execution |
13:17:58 - 16-Dec-25 |
| Sell* | 100 | $39.08 | Automatic Execution |
13:17:43 - 16-Dec-25 |
| Sell* | 100 | $39.08 | Automatic Execution |
13:17:43 - 16-Dec-25 |
| Sell* | 1 | $39.09 | Automatic Execution |
13:17:19 - 16-Dec-25 |
| Sell* | 9 | $39.09 | Automatic Execution |
13:17:19 - 16-Dec-25 |
| Sell* | 1 | $39.10 | Automatic Execution |
13:17:19 - 16-Dec-25 |
| Sell* | 10 | $39.11 | Automatic Execution |
13:16:11 - 16-Dec-25 |
| Sell* | 1 | $39.11 | Automatic Execution |
13:16:11 - 16-Dec-25 |
| Buy* | 20 | $39.12 | Automatic Execution |
13:15:48 - 16-Dec-25 |
| Buy* | 21 | $39.12 | Automatic Execution |
13:15:48 - 16-Dec-25 |
| Buy* | 45 | $39.11 | Automatic Execution |
13:15:42 - 16-Dec-25 |
| Unknown* | 70 | $39.095 | Automatic Execution |
13:15:39 - 16-Dec-25 |
| Sell* | 8 | $39.17 | Automatic Execution |
12:57:20 - 16-Dec-25 |
| Sell* | 8 | $39.17 | Automatic Execution |
12:57:20 - 16-Dec-25 |
| Sell* | 100 | $39.165 | Automatic Execution |
12:57:15 - 16-Dec-25 |
| Sell* | 1 | $39.17 | Automatic Execution |
12:57:15 - 16-Dec-25 |
| Sell* | 11 | $39.17 | Automatic Execution |
12:57:15 - 16-Dec-25 |
| Sell* | 25 | $39.19 | Automatic Execution |
12:56:55 - 16-Dec-25 |
| Sell* | 14 | $39.19 | Automatic Execution |
12:56:55 - 16-Dec-25 |
| Sell* | 11 | $39.19 | Automatic Execution |
12:56:55 - 16-Dec-25 |
| Sell* | 100 | $39.19 | Automatic Execution |
12:56:55 - 16-Dec-25 |
| Unknown* | 100 | $39.20 | Automatic Execution |
12:56:50 - 16-Dec-25 |
| Sell* | 18 | $39.20 | Automatic Execution |
12:56:43 - 16-Dec-25 |
| Sell* | 11 | $39.22 | Automatic Execution |
12:56:38 - 16-Dec-25 |
| Sell* | 28 | $39.23 | Automatic Execution |
12:56:33 - 16-Dec-25 |
| Sell* | 5 | $39.23 | Automatic Execution |
12:56:33 - 16-Dec-25 |
| Sell* | 18 | $39.23 | Automatic Execution |
12:56:33 - 16-Dec-25 |
| Sell* | 49 | $39.23 | Automatic Execution |
12:56:33 - 16-Dec-25 |
| Buy* | 100 | $39.24 | Automatic Execution |
12:55:47 - 16-Dec-25 |
| Buy* | 100 | $39.24 | Automatic Execution |
12:55:43 - 16-Dec-25 |
| Sell* | 11 | $39.24 | Automatic Execution |
12:55:33 - 16-Dec-25 |
| Sell* | 5 | $39.24 | Automatic Execution |
12:55:23 - 16-Dec-25 |
| Sell* | 1 | $39.24 | Automatic Execution |
12:55:09 - 16-Dec-25 |
| Buy* | 4 | $39.24 | Automatic Execution |
12:55:08 - 16-Dec-25 |
| Buy* | 100 | $39.24 | Automatic Execution |
12:55:08 - 16-Dec-25 |
| Sell* | 11 | $39.24 | Automatic Execution |
12:54:06 - 16-Dec-25 |
| Sell* | 1 | $39.24 | Automatic Execution |
12:54:06 - 16-Dec-25 |
| Sell* | 19 | $39.26 | Automatic Execution |
12:53:44 - 16-Dec-25 |
| Buy* | 100 | $39.26 | Automatic Execution |
12:53:41 - 16-Dec-25 |
| Buy* | 4 | $39.26 | Automatic Execution |
12:53:41 - 16-Dec-25 |
| Buy* | 100 | $39.25 | Automatic Execution |
12:53:28 - 16-Dec-25 |
| Unknown* | 100 | $39.25 | Automatic Execution |
12:53:22 - 16-Dec-25 |
| Buy* | 100 | $39.26 | Automatic Execution |
12:53:17 - 16-Dec-25 |
| Buy* | 3,934 | $39.26 | Automatic Execution |
12:53:17 - 16-Dec-25 |
| Buy* | 100 | $39.26 | Automatic Execution |
12:53:17 - 16-Dec-25 |
| Buy* | 42 | $39.26 | Automatic Execution |
12:53:17 - 16-Dec-25 |
| Buy* | 41 | $39.26 | Automatic Execution |
12:53:17 - 16-Dec-25 |
| Buy* | 300 | $39.26 | Automatic Execution |
12:53:17 - 16-Dec-25 |
| Sell* | 12 | $39.25 | Automatic Execution |
12:53:09 - 16-Dec-25 |
| Sell* | 12 | $39.26 | Automatic Execution |
12:52:16 - 16-Dec-25 |
| Sell* | 12 | $39.27 | Automatic Execution |
12:52:16 - 16-Dec-25 |
| Sell* | 10 | $39.27 | Automatic Execution |
12:52:16 - 16-Dec-25 |
| Sell* | 2 | $39.28 | Automatic Execution |
12:52:04 - 16-Dec-25 |
| Sell* | 12 | $39.28 | Automatic Execution |
12:52:04 - 16-Dec-25 |
| Sell* | 100 | $39.28 | Automatic Execution |
12:51:58 - 16-Dec-25 |
| Sell* | 7 | $39.28 | Automatic Execution |
12:51:58 - 16-Dec-25 |
| Sell* | 31 | $39.28 | Automatic Execution |
12:51:58 - 16-Dec-25 |
| Sell* | 31 | $39.28 | Automatic Execution |
12:51:58 - 16-Dec-25 |
| Sell* | 31 | $39.28 | Automatic Execution |
12:51:58 - 16-Dec-25 |
| Sell* | 31 | $39.28 | Automatic Execution |
12:51:58 - 16-Dec-25 |
| Sell* | 60 | $39.285 | Automatic Execution |
12:51:44 - 16-Dec-25 |
| Buy* | 48 | $39.30 | Automatic Execution |
12:51:44 - 16-Dec-25 |
| Buy* | 100 | $39.30 | Automatic Execution |
12:51:44 - 16-Dec-25 |
| Buy* | 100 | $39.30 | Automatic Execution |
12:51:44 - 16-Dec-25 |
| Buy* | 100 | $39.29 | Automatic Execution |
12:51:44 - 16-Dec-25 |
| Buy* | 5 | $39.30 | Automatic Execution |
12:51:44 - 16-Dec-25 |
| Buy* | 4 | $39.30 | Automatic Execution |
12:51:44 - 16-Dec-25 |
| Buy* | 100 | $39.30 | Automatic Execution |
12:51:44 - 16-Dec-25 |
| Unknown* | 40 | $39.285 | Automatic Execution |
12:51:44 - 16-Dec-25 |
| Buy* | 99 | $39.29 | Automatic Execution |
12:51:44 - 16-Dec-25 |
| Buy* | 1 | $39.29 | Automatic Execution |
12:51:44 - 16-Dec-25 |
| Buy* | 14 | $39.29 | Automatic Execution |
12:51:44 - 16-Dec-25 |
| Buy* | 1 | $39.29 | Automatic Execution |
12:51:44 - 16-Dec-25 |
| Buy* | 5 | $39.29 | Automatic Execution |
12:51:44 - 16-Dec-25 |
| Buy* | 30 | $39.28 | Automatic Execution |
12:51:44 - 16-Dec-25 |
| Buy* | 23 | $39.28 | Automatic Execution |
12:51:44 - 16-Dec-25 |
| Buy* | 20 | $39.28 | Automatic Execution |
12:51:44 - 16-Dec-25 |
| Buy* | 9 | $39.28 | Automatic Execution |
12:51:44 - 16-Dec-25 |
| Buy* | 18 | $39.28 | Automatic Execution |
12:51:44 - 16-Dec-25 |
| Buy* | 1 | $39.28 | Automatic Execution |
12:51:44 - 16-Dec-25 |
| Buy* | 20 | $39.28 | Automatic Execution |
12:51:44 - 16-Dec-25 |
| Buy* | 100 | $39.28 | Automatic Execution |
12:51:44 - 16-Dec-25 |
| Buy* | 24 | $39.28 | Automatic Execution |
12:51:44 - 16-Dec-25 |
| Buy* | 2 | $39.28 | Automatic Execution |
12:51:44 - 16-Dec-25 |
| Buy* | 4 | $39.28 | Automatic Execution |
12:51:44 - 16-Dec-25 |
| Buy* | 18 | $39.28 | Automatic Execution |
12:51:44 - 16-Dec-25 |
| Buy* | 100 | $39.28 | Automatic Execution |
12:51:44 - 16-Dec-25 |
| Buy* | 100 | $39.28 | Automatic Execution |
12:51:44 - 16-Dec-25 |
| Buy* | 4 | $39.28 | Automatic Execution |
12:51:44 - 16-Dec-25 |
| Buy* | 5 | $39.28 | Automatic Execution |
12:51:44 - 16-Dec-25 |
| Buy* | 100 | $39.25 | Automatic Execution |
12:51:33 - 16-Dec-25 |
| Buy* | 100 | $39.25 | Automatic Execution |
12:51:33 - 16-Dec-25 |
| Buy* | 100 | $39.24 | Automatic Execution |
12:51:27 - 16-Dec-25 |
| Buy* | 100 | $39.24 | Automatic Execution |
12:51:27 - 16-Dec-25 |
| Buy* | 100 | $39.24 | Automatic Execution |
12:51:27 - 16-Dec-25 |
| Buy* | 100 | $39.23 | Automatic Execution |
12:51:27 - 16-Dec-25 |
| Buy* | 100 | $39.23 | Automatic Execution |
12:51:27 - 16-Dec-25 |
| Sell* | 1 | $39.23 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Buy* | 18 | $39.24 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 13 | $39.24 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 1 | $39.24 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 17 | $39.25 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Sell* | 17 | $39.25 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Sell* | 17 | $39.25 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Sell* | 11 | $39.25 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Buy* | 100 | $39.26 | Automatic Execution |
12:51:01 - 16-Dec-25 |
| Buy* | 1 | $39.26 | Automatic Execution |
12:51:01 - 16-Dec-25 |
| Buy* | 100 | $39.26 | Automatic Execution |
12:51:01 - 16-Dec-25 |
| Buy* | 100 | $39.26 | Automatic Execution |
12:51:01 - 16-Dec-25 |
| Sell* | 15 | $39.25 | Automatic Execution |
12:50:37 - 16-Dec-25 |
| Sell* | 13 | $39.25 | Automatic Execution |
12:50:37 - 16-Dec-25 |
| Buy* | 100 | $39.255 | Automatic Execution |
12:50:27 - 16-Dec-25 |
| Sell* | 100 | $39.24 | Automatic Execution |
12:50:26 - 16-Dec-25 |
| Unknown* | 10 | $39.25 | Automatic Execution |
12:50:26 - 16-Dec-25 |
| Sell* | 15 | $39.25 | Automatic Execution |
12:50:26 - 16-Dec-25 |
| Buy* | 100 | $39.25 | Automatic Execution |
12:50:22 - 16-Dec-25 |
| Buy* | 100 | $39.25 | Automatic Execution |
12:50:22 - 16-Dec-25 |
| Buy* | 100 | $39.25 | Automatic Execution |
12:50:20 - 16-Dec-25 |
| Sell* | 5 | $39.25 | Automatic Execution |
12:50:19 - 16-Dec-25 |
| Buy* | 100 | $39.26 | Automatic Execution |
12:50:16 - 16-Dec-25 |
| Sell* | 100 | $39.26 | Automatic Execution |
12:50:16 - 16-Dec-25 |
| Buy* | 100 | $39.26 | Automatic Execution |
12:50:16 - 16-Dec-25 |
| Buy* | 100 | $39.26 | Automatic Execution |
12:50:16 - 16-Dec-25 |
| Buy* | 141 | $39.25 | Automatic Execution |
12:50:16 - 16-Dec-25 |
| Buy* | 100 | $39.25 | Automatic Execution |
12:50:16 - 16-Dec-25 |
| Buy* | 100 | $39.25 | Automatic Execution |
12:50:16 - 16-Dec-25 |
| Sell* | 47 | $39.24 | Automatic Execution |
12:50:10 - 16-Dec-25 |
| Sell* | 23 | $39.24 | Automatic Execution |
12:50:10 - 16-Dec-25 |
| Sell* | 20 | $39.24 | Automatic Execution |
12:50:10 - 16-Dec-25 |
| Unknown* | 94 | $39.25 | Automatic Execution |
12:49:25 - 16-Dec-25 |
| Sell* | 10 | $39.25 | Automatic Execution |
12:49:25 - 16-Dec-25 |
| Sell* | 20 | $39.25 | Automatic Execution |
12:49:25 - 16-Dec-25 |
| Sell* | 100 | $39.26 | Automatic Execution |
12:49:19 - 16-Dec-25 |
| Buy* | 100 | $39.26 | Automatic Execution |
12:49:19 - 16-Dec-25 |
| Buy* | 100 | $39.26 | Automatic Execution |
12:49:19 - 16-Dec-25 |
| Buy* | 100 | $39.26 | Automatic Execution |
12:49:19 - 16-Dec-25 |
| Buy* | 100 | $39.26 | Automatic Execution |
12:49:19 - 16-Dec-25 |
| Buy* | 100 | $39.26 | Automatic Execution |
12:49:19 - 16-Dec-25 |
| Buy* | 100 | $39.26 | Automatic Execution |
12:49:19 - 16-Dec-25 |
| Buy* | 100 | $39.25 | Automatic Execution |
12:49:19 - 16-Dec-25 |
| Buy* | 100 | $39.23 | Automatic Execution |
12:49:16 - 16-Dec-25 |
| Sell* | 100 | $39.215 | Automatic Execution |
12:49:16 - 16-Dec-25 |
| Sell* | 100 | $39.22 | Automatic Execution |
12:49:16 - 16-Dec-25 |
| Sell* | 500 | $39.22 | Automatic Execution |
12:49:16 - 16-Dec-25 |
| Sell* | 32 | $39.22 | Automatic Execution |
12:49:16 - 16-Dec-25 |
| Buy* | 20 | $39.24 | Automatic Execution |
12:49:16 - 16-Dec-25 |
| Sell* | 11 | $39.24 | Automatic Execution |
12:49:16 - 16-Dec-25 |
| Buy* | 100 | $39.25 | Automatic Execution |
12:49:00 - 16-Dec-25 |
| Sell* | 100 | $39.245 | Automatic Execution |
12:48:56 - 16-Dec-25 |
| Sell* | 100 | $39.245 | Automatic Execution |
12:48:56 - 16-Dec-25 |
| Sell* | 24 | $39.25 | Automatic Execution |
12:48:55 - 16-Dec-25 |
| Sell* | 17 | $39.25 | Automatic Execution |
12:48:55 - 16-Dec-25 |
| Sell* | 5 | $39.25 | Automatic Execution |
12:48:53 - 16-Dec-25 |
| Sell* | 10 | $39.25 | Automatic Execution |
12:48:53 - 16-Dec-25 |
| Buy* | 100 | $39.26 | Automatic Execution |
12:48:45 - 16-Dec-25 |
| Buy* | 100 | $39.26 | Automatic Execution |
12:48:45 - 16-Dec-25 |
| Buy* | 26 | $39.26 | Automatic Execution |
12:48:44 - 16-Dec-25 |
| Sell* | 12 | $39.26 | Automatic Execution |
12:48:44 - 16-Dec-25 |
| Buy* | 100 | $39.26 | Automatic Execution |
12:48:39 - 16-Dec-25 |
| Sell* | 17 | $39.25 | Automatic Execution |
12:48:39 - 16-Dec-25 |
| Buy* | 100 | $39.26 | Automatic Execution |
12:48:15 - 16-Dec-25 |
| Buy* | 100 | $39.26 | Automatic Execution |
12:48:15 - 16-Dec-25 |
| Buy* | 80 | $39.26 | Automatic Execution |
12:48:15 - 16-Dec-25 |
| Buy* | 20 | $39.26 | Automatic Execution |
12:48:15 - 16-Dec-25 |
| Buy* | 100 | $39.26 | Automatic Execution |
12:48:15 - 16-Dec-25 |
| Sell* | 13 | $39.25 | Automatic Execution |
12:48:14 - 16-Dec-25 |
| Sell* | 10 | $39.26 | Automatic Execution |
12:48:13 - 16-Dec-25 |
| Buy* | 100 | $39.27 | Automatic Execution |
12:47:59 - 16-Dec-25 |
| Buy* | 6 | $39.27 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Buy* | 100 | $39.27 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Buy* | 100 | $39.28 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Buy* | 100 | $39.28 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Buy* | 100 | $39.27 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Buy* | 100 | $39.27 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Buy* | 100 | $39.26 | Automatic Execution |
12:47:15 - 16-Dec-25 |
| Buy* | 4 | $39.26 | Automatic Execution |
12:47:10 - 16-Dec-25 |
| Buy* | 3 | $39.26 | Automatic Execution |
12:47:10 - 16-Dec-25 |
| Sell* | 60 | $39.25 | Automatic Execution |
12:47:10 - 16-Dec-25 |
| Buy* | 100 | $39.26 | Automatic Execution |
12:47:00 - 16-Dec-25 |
| Sell* | 97 | $39.26 | Automatic Execution |
12:46:59 - 16-Dec-25 |
| Sell* | 3 | $39.26 | Automatic Execution |
12:46:59 - 16-Dec-25 |
| Sell* | 100 | $39.26 | Automatic Execution |
12:46:59 - 16-Dec-25 |
| Sell* | 14 | $39.28 | Automatic Execution |
12:46:50 - 16-Dec-25 |
| Sell* | 100 | $39.28 | Automatic Execution |
12:46:50 - 16-Dec-25 |
| Sell* | 25 | $39.30 | Automatic Execution |
12:46:39 - 16-Dec-25 |
| Sell* | 17 | $39.30 | Automatic Execution |
12:46:39 - 16-Dec-25 |
| Unknown* | 100 | $39.31 | Automatic Execution |
12:46:16 - 16-Dec-25 |
| Unknown* | 100 | $39.31 | Automatic Execution |
12:46:16 - 16-Dec-25 |
| Sell* | 3 | $39.31 | Automatic Execution |
12:46:16 - 16-Dec-25 |
| Buy* | 100 | $39.31 | Automatic Execution |
12:46:16 - 16-Dec-25 |
| Buy* | 100 | $39.31 | Automatic Execution |
12:46:16 - 16-Dec-25 |
| Buy* | 100 | $39.31 | Automatic Execution |
12:46:16 - 16-Dec-25 |
| Buy* | 30 | $39.31 | Automatic Execution |
12:46:16 - 16-Dec-25 |
| Buy* | 40 | $39.31 | Automatic Execution |
12:46:16 - 16-Dec-25 |
| Buy* | 100 | $39.31 | Automatic Execution |
12:46:16 - 16-Dec-25 |
| Buy* | 100 | $39.30 | Automatic Execution |
12:46:04 - 16-Dec-25 |
| Sell* | 10 | $39.30 | Automatic Execution |
12:46:04 - 16-Dec-25 |
| Buy* | 55 | $39.30 | Automatic Execution |
12:45:50 - 16-Dec-25 |
| Buy* | 45 | $39.30 | Automatic Execution |
12:45:50 - 16-Dec-25 |
| Buy* | 100 | $39.30 | Automatic Execution |
12:45:50 - 16-Dec-25 |
| Buy* | 100 | $39.30 | Automatic Execution |
12:45:50 - 16-Dec-25 |
| Buy* | 100 | $39.30 | Automatic Execution |
12:45:50 - 16-Dec-25 |
| Sell* | 6 | $39.29 | Automatic Execution |
12:45:46 - 16-Dec-25 |
| Sell* | 10 | $39.30 | Automatic Execution |
12:45:45 - 16-Dec-25 |
| Sell* | 11 | $39.48 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Buy* | 2 | $39.49 | Automatic Execution |
12:26:03 - 16-Dec-25 |
| Buy* | 98 | $39.49 | Automatic Execution |
12:26:03 - 16-Dec-25 |
| Sell* | 10 | $39.49 | Automatic Execution |
12:26:01 - 16-Dec-25 |
| Sell* | 100 | $39.49 | Automatic Execution |
12:26:01 - 16-Dec-25 |
| Sell* | 300 | $39.50 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Sell* | 11 | $39.50 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Sell* | 2 | $39.50 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Sell* | 5 | $39.52 | Automatic Execution |
12:25:50 - 16-Dec-25 |
| Sell* | 17 | $39.53 | Automatic Execution |
12:25:50 - 16-Dec-25 |
| Unknown* | 2 | $39.54 | Automatic Execution |
12:25:49 - 16-Dec-25 |
| Buy* | 7 | $39.54 | Automatic Execution |
12:25:48 - 16-Dec-25 |
| Buy* | 7 | $39.54 | Automatic Execution |
12:25:48 - 16-Dec-25 |
| Buy* | 6 | $39.54 | Automatic Execution |
12:25:48 - 16-Dec-25 |
| Sell* | 15 | $39.54 | Automatic Execution |
12:25:48 - 16-Dec-25 |
| Buy* | 40 | $39.56 | Automatic Execution |
12:25:45 - 16-Dec-25 |
| Sell* | 37 | $39.55 | Automatic Execution |
12:25:44 - 16-Dec-25 |
| Sell* | 37 | $39.55 | Automatic Execution |
12:25:44 - 16-Dec-25 |
| Sell* | 37 | $39.55 | Automatic Execution |
12:25:44 - 16-Dec-25 |
| Buy* | 5 | $39.56 | Automatic Execution |
12:25:44 - 16-Dec-25 |
| Buy* | 100 | $39.56 | Automatic Execution |
12:25:44 - 16-Dec-25 |
| Buy* | 67 | $39.56 | Automatic Execution |
12:25:44 - 16-Dec-25 |
| Buy* | 33 | $39.56 | Automatic Execution |
12:25:44 - 16-Dec-25 |
| Buy* | 100 | $39.56 | Automatic Execution |
12:25:44 - 16-Dec-25 |
| Buy* | 100 | $39.55 | Automatic Execution |
12:25:44 - 16-Dec-25 |
| Buy* | 100 | $39.55 | Automatic Execution |
12:25:44 - 16-Dec-25 |
| Sell* | 35 | $39.54 | Automatic Execution |
12:25:10 - 16-Dec-25 |
| Sell* | 1 | $39.54 | Automatic Execution |
12:25:10 - 16-Dec-25 |
| Sell* | 1 | $39.54 | Automatic Execution |
12:24:49 - 16-Dec-25 |
| Unknown* | 100 | $39.55 | Automatic Execution |
12:24:11 - 16-Dec-25 |
| Unknown* | 100 | $39.55 | Automatic Execution |
12:24:11 - 16-Dec-25 |
| Buy* | 100 | $39.55 | Automatic Execution |
12:24:11 - 16-Dec-25 |
| Buy* | 100 | $39.54 | Automatic Execution |
12:24:09 - 16-Dec-25 |
| Sell* | 2 | $39.54 | Automatic Execution |
12:24:09 - 16-Dec-25 |
| Sell* | 100 | $39.54 | Automatic Execution |
12:24:07 - 16-Dec-25 |
| Sell* | 20 | $39.55 | Automatic Execution |
12:24:06 - 16-Dec-25 |
| Sell* | 18 | $39.56 | Automatic Execution |
12:23:58 - 16-Dec-25 |
| Sell* | 23 | $39.56 | Automatic Execution |
12:23:58 - 16-Dec-25 |
| Sell* | 67 | $39.57 | Automatic Execution |
12:23:49 - 16-Dec-25 |
| Sell* | 5 | $39.57 | Automatic Execution |
12:23:49 - 16-Dec-25 |
| Sell* | 99 | $39.57 | Automatic Execution |
12:23:49 - 16-Dec-25 |
| Sell* | 40 | $39.57 | Automatic Execution |
12:23:49 - 16-Dec-25 |
| Sell* | 100 | $39.575 | Automatic Execution |
12:23:40 - 16-Dec-25 |
| Sell* | 100 | $39.575 | Automatic Execution |
12:23:40 - 16-Dec-25 |
| Sell* | 10 | $39.58 | Automatic Execution |
12:23:40 - 16-Dec-25 |
| Buy* | 100 | $39.59 | Automatic Execution |
12:23:15 - 16-Dec-25 |
| Sell* | 6 | $39.59 | Automatic Execution |
12:23:15 - 16-Dec-25 |
| Sell* | 24 | $39.59 | Automatic Execution |
12:23:15 - 16-Dec-25 |
| Sell* | 58 | $39.60 | Automatic Execution |
12:23:10 - 16-Dec-25 |
| Sell* | 11 | $39.60 | Automatic Execution |
12:23:10 - 16-Dec-25 |
| Sell* | 10 | $39.62 | Automatic Execution |
12:23:00 - 16-Dec-25 |
| Unknown* | 3 | $39.62 | Automatic Execution |
12:22:31 - 16-Dec-25 |
| Buy* | 1 | $39.63 | Automatic Execution |
12:22:31 - 16-Dec-25 |
| Buy* | 2 | $39.63 | Automatic Execution |
12:22:31 - 16-Dec-25 |
| Buy* | 100 | $39.62 | Automatic Execution |
12:22:31 - 16-Dec-25 |
| Buy* | 1 | $39.61 | Automatic Execution |
12:22:19 - 16-Dec-25 |
| Buy* | 13 | $39.61 | Automatic Execution |
12:22:19 - 16-Dec-25 |
| Sell* | 100 | $39.63 | Automatic Execution |
12:22:00 - 16-Dec-25 |
| Sell* | 100 | $39.63 | Automatic Execution |
12:22:00 - 16-Dec-25 |
| Sell* | 17 | $39.64 | Automatic Execution |
12:21:25 - 16-Dec-25 |
| Sell* | 14 | $39.65 | Automatic Execution |
12:21:12 - 16-Dec-25 |
| Buy* | 48 | $39.66 | Automatic Execution |
12:21:06 - 16-Dec-25 |
| Buy* | 52 | $39.66 | Automatic Execution |
12:21:06 - 16-Dec-25 |
| Unknown* | 10 | $39.65 | Automatic Execution |
12:20:51 - 16-Dec-25 |
| Sell* | 100 | $39.66 | Automatic Execution |
12:20:46 - 16-Dec-25 |
| Sell* | 11 | $39.66 | Automatic Execution |
12:20:46 - 16-Dec-25 |
| Buy* | 1 | $39.66 | Automatic Execution |
12:20:35 - 16-Dec-25 |
| Buy* | 1 | $39.66 | Automatic Execution |
12:20:35 - 16-Dec-25 |
| Buy* | 100 | $39.66 | Automatic Execution |
12:20:35 - 16-Dec-25 |
| Buy* | 100 | $39.66 | Automatic Execution |
12:20:35 - 16-Dec-25 |
| Buy* | 100 | $39.65 | Automatic Execution |
12:20:35 - 16-Dec-25 |
| Buy* | 100 | $39.66 | Automatic Execution |
12:20:22 - 16-Dec-25 |
| Sell* | 10 | $39.67 | Automatic Execution |
12:20:02 - 16-Dec-25 |
| Sell* | 200 | $39.68 | Automatic Execution |
12:19:59 - 16-Dec-25 |
| Sell* | 100 | $39.68 | Automatic Execution |
12:19:59 - 16-Dec-25 |
| Buy* | 100 | $39.68 | Automatic Execution |
12:19:47 - 16-Dec-25 |
| Sell* | 10 | $39.68 | Automatic Execution |
12:19:38 - 16-Dec-25 |
| Buy* | 2 | $39.68 | Automatic Execution |
12:19:33 - 16-Dec-25 |
| Buy* | 67 | $39.68 | Automatic Execution |
12:19:33 - 16-Dec-25 |
| Buy* | 33 | $39.68 | Automatic Execution |
12:19:33 - 16-Dec-25 |
| Buy* | 100 | $39.68 | Automatic Execution |
12:19:33 - 16-Dec-25 |
| Buy* | 100 | $39.68 | Automatic Execution |
12:19:33 - 16-Dec-25 |
| Buy* | 52 | $39.67 | Automatic Execution |
12:19:24 - 16-Dec-25 |
| Unknown* | 100 | $39.66 | Automatic Execution |
12:19:24 - 16-Dec-25 |
| Unknown* | 1 | $39.66 | Automatic Execution |
12:19:24 - 16-Dec-25 |
| Buy* | 100 | $39.66 | Automatic Execution |
12:19:24 - 16-Dec-25 |
| Buy* | 100 | $39.66 | Automatic Execution |
12:19:24 - 16-Dec-25 |
| Buy* | 100 | $39.66 | Automatic Execution |
12:19:24 - 16-Dec-25 |
| Buy* | 1 | $39.66 | Automatic Execution |
12:19:24 - 16-Dec-25 |
| Buy* | 100 | $39.65 | Automatic Execution |
12:19:22 - 16-Dec-25 |
| Buy* | 32 | $39.65 | Automatic Execution |
12:19:11 - 16-Dec-25 |
| Buy* | 68 | $39.65 | Automatic Execution |
12:19:11 - 16-Dec-25 |
| Sell* | 17 | $39.65 | Automatic Execution |
12:19:11 - 16-Dec-25 |
| Unknown* | 2 | $39.655 | Automatic Execution |
12:19:11 - 16-Dec-25 |
| Sell* | 11 | $39.67 | Automatic Execution |
12:18:57 - 16-Dec-25 |
| Sell* | 100 | $39.67 | Automatic Execution |
12:18:57 - 16-Dec-25 |
| Sell* | 6 | $39.67 | Automatic Execution |
12:18:57 - 16-Dec-25 |
| Unknown* | 45 | $39.68 | Automatic Execution |
12:18:46 - 16-Dec-25 |
| Sell* | 10 | $39.68 | Automatic Execution |
12:18:46 - 16-Dec-25 |
| Buy* | 100 | $39.68 | Automatic Execution |
12:18:28 - 16-Dec-25 |
| Buy* | 100 | $39.68 | Automatic Execution |
12:18:28 - 16-Dec-25 |
| Sell* | 11 | $39.67 | Automatic Execution |
12:18:08 - 16-Dec-25 |
| Sell* | 5 | $39.67 | Automatic Execution |
12:18:08 - 16-Dec-25 |
| Sell* | 1 | $39.67 | Automatic Execution |
12:18:08 - 16-Dec-25 |
| Sell* | 5 | $39.67 | Automatic Execution |
12:18:08 - 16-Dec-25 |
| Buy* | 1 | $39.67 | Automatic Execution |
12:18:08 - 16-Dec-25 |
| Buy* | 100 | $39.67 | Automatic Execution |
12:18:08 - 16-Dec-25 |
| Buy* | 100 | $39.67 | Automatic Execution |
12:18:08 - 16-Dec-25 |
| Unknown* | 100 | $39.66 | Automatic Execution |
12:18:08 - 16-Dec-25 |
| Buy* | 100 | $39.66 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Buy* | 100 | $39.66 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Buy* | 100 | $39.65 | Automatic Execution |
12:17:56 - 16-Dec-25 |
| Buy* | 43 | $39.65 | Automatic Execution |
12:17:56 - 16-Dec-25 |
| Buy* | 57 | $39.65 | Automatic Execution |
12:17:56 - 16-Dec-25 |
| Unknown* | 50 | $39.64 | Automatic Execution |
12:17:51 - 16-Dec-25 |
| Sell* | 4 | $39.64 | Automatic Execution |
12:17:28 - 16-Dec-25 |
| Sell* | 5 | $39.64 | Automatic Execution |
12:17:28 - 16-Dec-25 |
| Sell* | 60 | $39.64 | Automatic Execution |
12:17:28 - 16-Dec-25 |
| Sell* | 40 | $39.64 | Automatic Execution |
12:17:28 - 16-Dec-25 |
| Unknown* | 100 | $39.65 | Automatic Execution |
12:17:10 - 16-Dec-25 |
| Buy* | 100 | $39.65 | Automatic Execution |
12:16:50 - 16-Dec-25 |
| Unknown* | 15 | $39.65 | Automatic Execution |
12:16:50 - 16-Dec-25 |
| Sell* | 18 | $39.65 | Automatic Execution |
12:16:50 - 16-Dec-25 |
| Buy* | 100 | $39.65 | Automatic Execution |
12:16:30 - 16-Dec-25 |
| Buy* | 1 | $39.65 | Automatic Execution |
12:16:13 - 16-Dec-25 |
| Buy* | 1 | $39.65 | Automatic Execution |
12:16:13 - 16-Dec-25 |
| Buy* | 100 | $39.65 | Automatic Execution |
12:16:13 - 16-Dec-25 |
| Buy* | 100 | $39.65 | Automatic Execution |
12:16:13 - 16-Dec-25 |
| Buy* | 100 | $39.65 | Automatic Execution |
12:16:13 - 16-Dec-25 |
| Buy* | 100 | $39.64 | Automatic Execution |
12:16:13 - 16-Dec-25 |
| Buy* | 100 | $39.64 | Automatic Execution |
12:16:13 - 16-Dec-25 |
| Buy* | 1 | $39.63 | Automatic Execution |
12:16:03 - 16-Dec-25 |
| Buy* | 100 | $39.63 | Automatic Execution |
12:16:03 - 16-Dec-25 |
| Sell* | 47 | $39.63 | Automatic Execution |
12:16:01 - 16-Dec-25 |
| Sell* | 10 | $39.63 | Automatic Execution |
12:16:01 - 16-Dec-25 |
| Sell* | 3 | $39.63 | Automatic Execution |
12:16:01 - 16-Dec-25 |
| Buy* | 79 | $39.63 | Automatic Execution |
12:15:37 - 16-Dec-25 |
| Buy* | 21 | $39.63 | Automatic Execution |
12:15:37 - 16-Dec-25 |
| Sell* | 10 | $39.90 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 10 | $39.90 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 10 | $39.90 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 15 | $39.92 | Automatic Execution |
11:52:28 - 16-Dec-25 |
| Buy* | 100 | $39.93 | Automatic Execution |
11:52:15 - 16-Dec-25 |
| Buy* | 15 | $39.90 | Automatic Execution |
11:52:08 - 16-Dec-25 |
| Sell* | 100 | $39.90 | Automatic Execution |
11:52:01 - 16-Dec-25 |
| Sell* | 3 | $39.90 | Automatic Execution |
11:52:01 - 16-Dec-25 |
| Sell* | 45 | $39.90 | Automatic Execution |
11:52:01 - 16-Dec-25 |
| Sell* | 20 | $39.90 | Automatic Execution |
11:52:01 - 16-Dec-25 |
| Sell* | 60 | $39.90 | Automatic Execution |
11:52:01 - 16-Dec-25 |
| Sell* | 37 | $39.90 | Automatic Execution |
11:52:01 - 16-Dec-25 |
| Sell* | 11 | $39.92 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Sell* | 13 | $39.92 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Sell* | 12 | $39.95 | Automatic Execution |
11:51:23 - 16-Dec-25 |
| Unknown* | 20 | $39.96 | Automatic Execution |
11:51:19 - 16-Dec-25 |
| Sell* | 11 | $39.96 | Automatic Execution |
11:51:19 - 16-Dec-25 |
| Buy* | 15 | $39.97 | Automatic Execution |
11:51:11 - 16-Dec-25 |
| Buy* | 92 | $39.98 | Automatic Execution |
11:51:11 - 16-Dec-25 |
| Buy* | 6 | $39.98 | Automatic Execution |
11:51:11 - 16-Dec-25 |
| Buy* | 100 | $39.97 | Automatic Execution |
11:51:11 - 16-Dec-25 |
| Buy* | 100 | $39.95 | Automatic Execution |
11:51:11 - 16-Dec-25 |
| Unknown* | 66 | $39.93 | Automatic Execution |
11:50:58 - 16-Dec-25 |
| Unknown* | 34 | $39.93 | Automatic Execution |
11:50:58 - 16-Dec-25 |
| Buy* | 100 | $39.93 | Automatic Execution |
11:50:58 - 16-Dec-25 |
| Buy* | 100 | $39.93 | Automatic Execution |
11:50:58 - 16-Dec-25 |
| Buy* | 14 | $39.92 | Automatic Execution |
11:50:43 - 16-Dec-25 |
| Buy* | 86 | $39.92 | Automatic Execution |
11:50:43 - 16-Dec-25 |
| Buy* | 1 | $39.92 | Automatic Execution |
11:50:43 - 16-Dec-25 |
| Buy* | 2 | $39.92 | Automatic Execution |
11:50:43 - 16-Dec-25 |
| Buy* | 100 | $39.92 | Automatic Execution |
11:50:43 - 16-Dec-25 |
| Buy* | 20 | $39.92 | Automatic Execution |
11:50:43 - 16-Dec-25 |
| Buy* | 100 | $39.91 | Automatic Execution |
11:50:16 - 16-Dec-25 |
| Buy* | 100 | $39.91 | Automatic Execution |
11:50:16 - 16-Dec-25 |
| Unknown* | 100 | $39.91 | Automatic Execution |
11:50:05 - 16-Dec-25 |
| Buy* | 100 | $39.91 | Automatic Execution |
11:50:05 - 16-Dec-25 |
| Buy* | 100 | $39.91 | Automatic Execution |
11:50:05 - 16-Dec-25 |
| Buy* | 100 | $39.91 | Automatic Execution |
11:50:05 - 16-Dec-25 |
| Buy* | 100 | $39.91 | Automatic Execution |
11:50:05 - 16-Dec-25 |
| Buy* | 31 | $39.89 | Automatic Execution |
11:50:02 - 16-Dec-25 |
| Unknown* | 100 | $39.88 | Automatic Execution |
11:49:51 - 16-Dec-25 |
| Buy* | 100 | $39.88 | Automatic Execution |
11:49:49 - 16-Dec-25 |
| Sell* | 100 | $39.88 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Sell* | 16 | $39.88 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Unknown* | 10 | $39.89 | Automatic Execution |
11:49:29 - 16-Dec-25 |
| Sell* | 11 | $39.89 | Automatic Execution |
11:49:29 - 16-Dec-25 |
| Sell* | 15 | $39.90 | Automatic Execution |
11:49:17 - 16-Dec-25 |
| Buy* | 60 | $39.90 | Automatic Execution |
11:49:15 - 16-Dec-25 |
| Buy* | 100 | $39.90 | Automatic Execution |
11:49:15 - 16-Dec-25 |
| Buy* | 100 | $39.90 | Automatic Execution |
11:49:15 - 16-Dec-25 |
| Buy* | 40 | $39.90 | Automatic Execution |
11:49:15 - 16-Dec-25 |
| Buy* | 8 | $39.90 | Automatic Execution |
11:49:15 - 16-Dec-25 |
| Buy* | 52 | $39.90 | Automatic Execution |
11:49:15 - 16-Dec-25 |
| Buy* | 100 | $39.88 | Automatic Execution |
11:48:42 - 16-Dec-25 |
| Buy* | 100 | $39.88 | Automatic Execution |
11:48:42 - 16-Dec-25 |
| Sell* | 26 | $39.87 | Automatic Execution |
11:48:01 - 16-Dec-25 |
| Buy* | 100 | $39.87 | Automatic Execution |
11:48:01 - 16-Dec-25 |
| Buy* | 3 | $39.87 | Automatic Execution |
11:47:20 - 16-Dec-25 |
| Sell* | 17 | $39.86 | Automatic Execution |
11:47:19 - 16-Dec-25 |
| Sell* | 6 | $39.86 | Automatic Execution |
11:47:12 - 16-Dec-25 |
| Sell* | 6 | $39.86 | Automatic Execution |
11:47:12 - 16-Dec-25 |
| Buy* | 100 | $39.86 | Automatic Execution |
11:47:12 - 16-Dec-25 |
| Sell* | 6 | $39.86 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Sell* | 18 | $39.88 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Sell* | 41 | $39.88 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Sell* | 41 | $39.88 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Sell* | 41 | $39.88 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Sell* | 6 | $39.88 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Sell* | 6 | $39.88 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Sell* | 6 | $39.88 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Sell* | 11 | $39.89 | Automatic Execution |
11:47:00 - 16-Dec-25 |
| Sell* | 8 | $39.89 | Automatic Execution |
11:46:56 - 16-Dec-25 |
| Sell* | 27 | $39.91 | Automatic Execution |
11:46:15 - 16-Dec-25 |
| Sell* | 12 | $39.91 | Automatic Execution |
11:46:15 - 16-Dec-25 |
| Buy* | 100 | $39.89 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 100 | $39.89 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 100 | $39.89 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Sell* | 7 | $39.87 | Automatic Execution |
11:45:49 - 16-Dec-25 |
| Sell* | 4 | $39.87 | Automatic Execution |
11:45:49 - 16-Dec-25 |
| Buy* | 93 | $39.88 | Automatic Execution |
11:45:36 - 16-Dec-25 |
| Sell* | 23 | $39.88 | Automatic Execution |
11:45:36 - 16-Dec-25 |
| Sell* | 14 | $39.88 | Automatic Execution |
11:45:36 - 16-Dec-25 |
| Sell* | 14 | $39.88 | Automatic Execution |
11:45:36 - 16-Dec-25 |
| Buy* | 52 | $39.98 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 2 | $39.97 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 100 | $39.96 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 33 | $39.95 | Automatic Execution |
10:51:50 - 16-Dec-25 |
| Buy* | 100 | $39.94 | Automatic Execution |
10:51:49 - 16-Dec-25 |
| Buy* | 100 | $39.94 | Automatic Execution |
10:51:49 - 16-Dec-25 |
| Buy* | 21 | $39.94 | Automatic Execution |
10:51:49 - 16-Dec-25 |
| Buy* | 100 | $39.94 | Automatic Execution |
10:51:49 - 16-Dec-25 |
| Buy* | 100 | $39.94 | Automatic Execution |
10:51:49 - 16-Dec-25 |
| Buy* | 38 | $39.93 | Automatic Execution |
10:51:49 - 16-Dec-25 |
| Buy* | 35 | $39.93 | Automatic Execution |
10:51:49 - 16-Dec-25 |
| Buy* | 27 | $39.93 | Automatic Execution |
10:51:49 - 16-Dec-25 |
| Buy* | 100 | $39.93 | Automatic Execution |
10:51:39 - 16-Dec-25 |
| Sell* | 16 | $39.93 | Automatic Execution |
10:51:39 - 16-Dec-25 |
| Buy* | 18 | $40.23 | Automatic Execution |
10:20:58 - 16-Dec-25 |
| Buy* | 100 | $39.92 | Automatic Execution |
10:51:38 - 16-Dec-25 |
| Buy* | 3 | $40.23 | Automatic Execution |
10:20:58 - 16-Dec-25 |
| Buy* | 100 | $39.91 | Automatic Execution |
10:51:38 - 16-Dec-25 |
| Buy* | 100 | $40.23 | Automatic Execution |
10:20:58 - 16-Dec-25 |
| Buy* | 4 | $39.94 | Automatic Execution |
11:22:15 - 16-Dec-25 |
| Buy* | 5 | $39.91 | Automatic Execution |
10:51:38 - 16-Dec-25 |
| Buy* | 100 | $40.23 | Automatic Execution |
10:20:58 - 16-Dec-25 |
| Buy* | 100 | $39.93 | Automatic Execution |
11:22:04 - 16-Dec-25 |
| Sell* | 15 | $39.89 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Buy* | 80 | $40.22 | Automatic Execution |
10:20:58 - 16-Dec-25 |
| Buy* | 100 | $39.93 | Automatic Execution |
11:22:04 - 16-Dec-25 |
| Buy* | 1 | $39.90 | Automatic Execution |
10:50:49 - 16-Dec-25 |
| Unknown* | 61 | $40.20 | Automatic Execution |
10:20:46 - 16-Dec-25 |
| Buy* | 4 | $39.93 | Automatic Execution |
11:22:04 - 16-Dec-25 |
| Sell* | 99 | $39.885 | Automatic Execution |
10:50:46 - 16-Dec-25 |
| Unknown* | 23 | $40.20 | Automatic Execution |
10:20:46 - 16-Dec-25 |
| Buy* | 100 | $39.92 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Sell* | 1 | $39.89 | Automatic Execution |
10:50:46 - 16-Dec-25 |
| Unknown* | 10 | $40.20 | Automatic Execution |
10:20:46 - 16-Dec-25 |
| Buy* | 4 | $39.92 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Sell* | 10 | $39.91 | Automatic Execution |
10:50:35 - 16-Dec-25 |
| Sell* | 30 | $40.20 | Automatic Execution |
10:20:46 - 16-Dec-25 |
| Sell* | 4 | $39.98 | Automatic Execution |
10:50:13 - 16-Dec-25 |
| Buy* | 100 | $39.91 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 10 | $40.20 | Automatic Execution |
10:20:46 - 16-Dec-25 |
| Sell* | 17 | $39.99 | Automatic Execution |
10:50:10 - 16-Dec-25 |
| Buy* | 5 | $39.90 | Automatic Execution |
11:22:00 - 16-Dec-25 |
| Buy* | 2 | $40.19 | Automatic Execution |
10:20:40 - 16-Dec-25 |
| Buy* | 100 | $40.01 | Automatic Execution |
10:50:03 - 16-Dec-25 |
| Buy* | 100 | $39.90 | Automatic Execution |
11:22:00 - 16-Dec-25 |
| Sell* | 49 | $40.18 | Automatic Execution |
10:20:40 - 16-Dec-25 |
| Buy* | 100 | $39.99 | Automatic Execution |
10:49:55 - 16-Dec-25 |
| Buy* | 100 | $39.90 | Automatic Execution |
11:22:00 - 16-Dec-25 |
| Sell* | 100 | $40.19 | Automatic Execution |
10:20:40 - 16-Dec-25 |
| Buy* | 100 | $40.02 | Automatic Execution |
10:49:16 - 16-Dec-25 |
| Buy* | 100 | $39.89 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Sell* | 100 | $40.18 | Automatic Execution |
10:20:40 - 16-Dec-25 |
| Buy* | 52 | $40.00 | Automatic Execution |
10:49:09 - 16-Dec-25 |
| Buy* | 33 | $39.89 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Sell* | 100 | $40.18 | Automatic Execution |
10:20:40 - 16-Dec-25 |
| Buy* | 95 | $40.00 | Automatic Execution |
10:49:09 - 16-Dec-25 |
| Buy* | 5 | $39.89 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Sell* | 100 | $40.19 | Automatic Execution |
10:20:40 - 16-Dec-25 |
| Sell* | 1 | $39.98 | Automatic Execution |
10:49:05 - 16-Dec-25 |
| Buy* | 100 | $39.89 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Buy* | 2 | $40.20 | Automatic Execution |
10:20:40 - 16-Dec-25 |
| Sell* | 12 | $39.99 | Automatic Execution |
10:49:05 - 16-Dec-25 |
| Buy* | 1 | $39.89 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Buy* | 10 | $40.19 | Automatic Execution |
10:20:37 - 16-Dec-25 |
| Sell* | 10 | $39.99 | Automatic Execution |
10:49:05 - 16-Dec-25 |
| Buy* | 1 | $39.89 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Sell* | 125 | $40.19 | Automatic Execution |
10:20:37 - 16-Dec-25 |
| Buy* | 100 | $40.01 | Automatic Execution |
10:48:56 - 16-Dec-25 |
| Buy* | 100 | $39.89 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Sell* | 8 | $40.19 | Automatic Execution |
10:20:37 - 16-Dec-25 |
| Buy* | 100 | $40.01 | Automatic Execution |
10:48:56 - 16-Dec-25 |
| Buy* | 3 | $39.89 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Sell* | 11 | $40.19 | Automatic Execution |
10:20:37 - 16-Dec-25 |
| Buy* | 100 | $40.01 | Automatic Execution |
10:48:56 - 16-Dec-25 |
| Buy* | 100 | $39.89 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Sell* | 30 | $40.19 | Automatic Execution |
10:20:37 - 16-Dec-25 |
| Unknown* | 100 | $40.00 | Automatic Execution |
10:48:56 - 16-Dec-25 |
| Buy* | 1 | $39.89 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Sell* | 11 | $40.19 | Automatic Execution |
10:20:37 - 16-Dec-25 |
| Sell* | 14 | $39.99 | Automatic Execution |
10:48:56 - 16-Dec-25 |
| Buy* | 30 | $39.88 | Automatic Execution |
11:21:53 - 16-Dec-25 |
| Buy* | 10 | $40.19 | Automatic Execution |
10:20:21 - 16-Dec-25 |
| Buy* | 100 | $40.00 | Automatic Execution |
10:48:56 - 16-Dec-25 |
| Buy* | 1 | $39.88 | Automatic Execution |
11:21:52 - 16-Dec-25 |
| Buy* | 95 | $40.20 | Automatic Execution |
10:20:18 - 16-Dec-25 |
| Sell* | 10 | $40.00 | Automatic Execution |
10:48:56 - 16-Dec-25 |
| Buy* | 99 | $39.88 | Automatic Execution |
11:21:52 - 16-Dec-25 |
| Sell* | 39 | $40.16 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 100 | $40.00 | Automatic Execution |
10:48:56 - 16-Dec-25 |
| Buy* | 1 | $39.88 | Automatic Execution |
11:21:52 - 16-Dec-25 |
| Sell* | 61 | $40.16 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 100 | $40.00 | Automatic Execution |
10:48:56 - 16-Dec-25 |
| Buy* | 100 | $39.87 | Automatic Execution |
11:21:48 - 16-Dec-25 |
| Sell* | 100 | $40.16 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 12 | $40.01 | Automatic Execution |
10:48:56 - 16-Dec-25 |
| Buy* | 100 | $39.87 | Automatic Execution |
11:21:48 - 16-Dec-25 |
| Sell* | 17 | $40.16 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 5 | $40.02 | Automatic Execution |
10:48:54 - 16-Dec-25 |
| Buy* | 100 | $39.87 | Automatic Execution |
11:21:48 - 16-Dec-25 |
| Sell* | 29 | $40.16 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 100 | $40.02 | Automatic Execution |
10:48:54 - 16-Dec-25 |
| Buy* | 93 | $39.86 | Automatic Execution |
11:21:31 - 16-Dec-25 |
| Sell* | 71 | $40.16 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 10 | $40.02 | Automatic Execution |
10:48:54 - 16-Dec-25 |
| Buy* | 7 | $39.86 | Automatic Execution |
11:21:31 - 16-Dec-25 |
| Sell* | 100 | $40.16 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 6 | $40.03 | Automatic Execution |
10:48:52 - 16-Dec-25 |
| Buy* | 100 | $39.86 | Automatic Execution |
11:21:31 - 16-Dec-25 |
| Sell* | 100 | $40.16 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Buy* | 20 | $40.03 | Automatic Execution |
10:48:50 - 16-Dec-25 |
| Unknown* | 27 | $39.86 | Automatic Execution |
11:21:26 - 16-Dec-25 |
| Sell* | 10 | $40.16 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Buy* | 20 | $40.03 | Automatic Execution |
10:48:50 - 16-Dec-25 |
| Sell* | 22 | $39.86 | Automatic Execution |
11:21:26 - 16-Dec-25 |
| Sell* | 129 | $40.16 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Buy* | 6 | $40.03 | Automatic Execution |
10:48:50 - 16-Dec-25 |
| Sell* | 70 | $39.87 | Automatic Execution |
11:20:47 - 16-Dec-25 |
| Sell* | 71 | $40.16 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Buy* | 100 | $40.03 | Automatic Execution |
10:48:50 - 16-Dec-25 |
| Sell* | 100 | $39.87 | Automatic Execution |
11:20:34 - 16-Dec-25 |
| Sell* | 13 | $40.17 | Automatic Execution |
10:19:46 - 16-Dec-25 |
| Buy* | 299 | $40.03 | Automatic Execution |
10:48:50 - 16-Dec-25 |
| Buy* | 100 | $39.87 | Automatic Execution |
11:20:34 - 16-Dec-25 |
| Sell* | 87 | $40.17 | Automatic Execution |
10:19:46 - 16-Dec-25 |
| Buy* | 100 | $40.03 | Automatic Execution |
10:48:50 - 16-Dec-25 |
| Sell* | 14 | $39.87 | Automatic Execution |
11:20:30 - 16-Dec-25 |
| Unknown* | 13 | $40.18 | Automatic Execution |
10:19:46 - 16-Dec-25 |
| Sell* | 100 | $40.03 | Automatic Execution |
10:48:50 - 16-Dec-25 |
| Sell* | 11 | $39.87 | Automatic Execution |
11:20:30 - 16-Dec-25 |
| Buy* | 100 | $40.19 | Automatic Execution |
10:19:41 - 16-Dec-25 |
| Sell* | 51 | $40.03 | Automatic Execution |
10:48:50 - 16-Dec-25 |
| Buy* | 100 | $39.88 | Automatic Execution |
11:20:30 - 16-Dec-25 |
| Sell* | 13 | $40.12 | Automatic Execution |
10:19:03 - 16-Dec-25 |
| Sell* | 49 | $40.03 | Automatic Execution |
10:48:50 - 16-Dec-25 |
| Buy* | 100 | $39.88 | Automatic Execution |
11:20:30 - 16-Dec-25 |
| Buy* | 100 | $40.13 | Automatic Execution |
10:19:03 - 16-Dec-25 |
| Sell* | 1 | $40.03 | Automatic Execution |
10:48:50 - 16-Dec-25 |
| Buy* | 100 | $39.88 | Automatic Execution |
11:20:30 - 16-Dec-25 |
| Sell* | 100 | $40.09 | Automatic Execution |
10:18:49 - 16-Dec-25 |
| Sell* | 14 | $40.05 | Automatic Execution |
10:48:49 - 16-Dec-25 |
| Buy* | 6 | $39.88 | Automatic Execution |
11:20:30 - 16-Dec-25 |
| Sell* | 12 | $40.11 | Automatic Execution |
10:18:35 - 16-Dec-25 |
| Sell* | 11 | $40.05 | Automatic Execution |
10:48:49 - 16-Dec-25 |
| Buy* | 6 | $39.88 | Automatic Execution |
11:20:30 - 16-Dec-25 |
| Buy* | 100 | $40.11 | Automatic Execution |
10:18:35 - 16-Dec-25 |
| Buy* | 100 | $40.06 | Automatic Execution |
10:48:47 - 16-Dec-25 |
| Buy* | 100 | $39.88 | Automatic Execution |
11:20:30 - 16-Dec-25 |
| Buy* | 100 | $40.10 | Automatic Execution |
10:18:33 - 16-Dec-25 |
| Unknown* | 13 | $40.06 | Automatic Execution |
10:48:47 - 16-Dec-25 |
| Sell* | 10 | $39.91 | Automatic Execution |
11:20:09 - 16-Dec-25 |
| Unknown* | 100 | $40.08 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Unknown* | 20 | $40.06 | Automatic Execution |
10:48:47 - 16-Dec-25 |
| Sell* | 4 | $39.91 | Automatic Execution |
11:20:09 - 16-Dec-25 |
| Unknown* | 200 | $40.08 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Unknown* | 20 | $40.06 | Automatic Execution |
10:48:47 - 16-Dec-25 |
| Unknown* | 36 | $39.92 | Automatic Execution |
11:19:57 - 16-Dec-25 |
| Sell* | 13 | $40.08 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Buy* | 100 | $40.07 | Automatic Execution |
10:48:47 - 16-Dec-25 |
| Sell* | 22 | $39.92 | Automatic Execution |
11:19:57 - 16-Dec-25 |
| Sell* | 46 | $40.09 | Automatic Execution |
10:17:42 - 16-Dec-25 |
| Unknown* | 100 | $40.06 | Automatic Execution |
10:48:47 - 16-Dec-25 |
| Sell* | 22 | $39.92 | Automatic Execution |
11:19:57 - 16-Dec-25 |
| Sell* | 200 | $40.09 | Automatic Execution |
10:17:42 - 16-Dec-25 |
| Buy* | 100 | $40.07 | Automatic Execution |
10:48:47 - 16-Dec-25 |
| Sell* | 20 | $39.92 | Automatic Execution |
11:19:57 - 16-Dec-25 |
| Sell* | 89 | $40.09 | Automatic Execution |
10:17:42 - 16-Dec-25 |
| Buy* | 100 | $40.06 | Automatic Execution |
10:47:56 - 16-Dec-25 |
| Sell* | 2 | $39.92 | Automatic Execution |
11:19:57 - 16-Dec-25 |
| Buy* | 13 | $40.09 | Automatic Execution |
10:17:42 - 16-Dec-25 |
| Buy* | 100 | $40.05 | Automatic Execution |
10:47:53 - 16-Dec-25 |
| Sell* | 22 | $39.92 | Automatic Execution |
11:19:57 - 16-Dec-25 |
| Buy* | 13 | $40.09 | Automatic Execution |
10:17:42 - 16-Dec-25 |
| Sell* | 100 | $40.05 | Automatic Execution |
10:47:50 - 16-Dec-25 |
| Sell* | 47 | $39.92 | Automatic Execution |
11:19:57 - 16-Dec-25 |
| Buy* | 200 | $40.09 | Automatic Execution |
10:17:42 - 16-Dec-25 |
| Sell* | 10 | $40.06 | Automatic Execution |
10:47:48 - 16-Dec-25 |
| Sell* | 22 | $39.92 | Automatic Execution |
11:19:57 - 16-Dec-25 |
| Sell* | 13 | $40.09 | Automatic Execution |
10:17:42 - 16-Dec-25 |
| Sell* | 27 | $40.06 | Automatic Execution |
10:47:48 - 16-Dec-25 |
| Sell* | 10 | $39.93 | Automatic Execution |
11:18:59 - 16-Dec-25 |
| Sell* | 200 | $40.09 | Automatic Execution |
10:17:42 - 16-Dec-25 |
| Sell* | 13 | $40.07 | Automatic Execution |
10:47:37 - 16-Dec-25 |
| Buy* | 100 | $39.92 | Automatic Execution |
11:18:56 - 16-Dec-25 |
| Sell* | 13 | $40.09 | Automatic Execution |
10:17:42 - 16-Dec-25 |
| Buy* | 4 | $40.08 | Automatic Execution |
10:47:23 - 16-Dec-25 |
| Unknown* | 100 | $39.90 | Automatic Execution |
11:18:50 - 16-Dec-25 |
| Sell* | 200 | $40.09 | Automatic Execution |
10:17:42 - 16-Dec-25 |
| Unknown* | 100 | $40.07 | Automatic Execution |
10:47:23 - 16-Dec-25 |
| Buy* | 100 | $39.89 | Automatic Execution |
11:18:49 - 16-Dec-25 |
| Sell* | 13 | $40.09 | Automatic Execution |
10:17:42 - 16-Dec-25 |
| Buy* | 100 | $40.07 | Automatic Execution |
10:47:23 - 16-Dec-25 |
| Buy* | 100 | $39.89 | Automatic Execution |
11:18:49 - 16-Dec-25 |
| Sell* | 200 | $40.09 | Automatic Execution |
10:17:42 - 16-Dec-25 |
| Buy* | 100 | $40.07 | Automatic Execution |
10:47:23 - 16-Dec-25 |
| Buy* | 1 | $39.89 | Automatic Execution |
11:18:49 - 16-Dec-25 |
| Sell* | 13 | $40.09 | Automatic Execution |
10:17:42 - 16-Dec-25 |
| Buy* | 100 | $40.07 | Automatic Execution |
10:47:23 - 16-Dec-25 |
| Buy* | 100 | $39.88 | Automatic Execution |
11:18:46 - 16-Dec-25 |
| Sell* | 200 | $40.09 | Automatic Execution |
10:17:42 - 16-Dec-25 |
| Buy* | 13 | $40.05 | Automatic Execution |
10:47:19 - 16-Dec-25 |
| Buy* | 100 | $39.87 | Automatic Execution |
11:18:45 - 16-Dec-25 |
| Sell* | 18 | $40.10 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Buy* | 100 | $40.05 | Automatic Execution |
10:47:19 - 16-Dec-25 |
| Buy* | 100 | $39.87 | Automatic Execution |
11:18:45 - 16-Dec-25 |
| Buy* | 4 | $40.11 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Sell* | 3 | $40.04 | Automatic Execution |
10:47:19 - 16-Dec-25 |
| Sell* | 100 | $39.86 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Buy* | 100 | $40.125 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Sell* | 12 | $40.04 | Automatic Execution |
10:47:19 - 16-Dec-25 |
| Buy* | 51 | $39.86 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Unknown* | 1,600 | $40.11 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Buy* | 100 | $40.03 | Automatic Execution |
10:47:12 - 16-Dec-25 |
| Buy* | 49 | $39.86 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Sell* | 16 | $40.11 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Sell* | 16 | $40.02 | Automatic Execution |
10:46:53 - 16-Dec-25 |
| Buy* | 68 | $39.86 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Buy* | 8 | $40.12 | Automatic Execution |
10:17:38 - 16-Dec-25 |
| Sell* | 20 | $40.02 | Automatic Execution |
10:46:53 - 16-Dec-25 |
| Buy* | 32 | $39.86 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Buy* | 4 | $40.12 | Automatic Execution |
10:17:38 - 16-Dec-25 |
| Buy* | 100 | $40.03 | Automatic Execution |
10:46:49 - 16-Dec-25 |
| Sell* | 3 | $39.86 | Automatic Execution |
11:18:21 - 16-Dec-25 |
| Buy* | 4 | $40.12 | Automatic Execution |
10:17:38 - 16-Dec-25 |
| Buy* | 20 | $40.03 | Automatic Execution |
10:46:49 - 16-Dec-25 |
| Buy* | 100 | $39.86 | Automatic Execution |
11:18:12 - 16-Dec-25 |
| Buy* | 4 | $40.12 | Automatic Execution |
10:17:38 - 16-Dec-25 |
| Sell* | 24 | $40.02 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Buy* | 100 | $39.86 | Automatic Execution |
11:18:12 - 16-Dec-25 |
| Buy* | 92 | $40.12 | Automatic Execution |
10:17:38 - 16-Dec-25 |
| Sell* | 13 | $40.02 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Buy* | 100 | $39.86 | Automatic Execution |
11:18:12 - 16-Dec-25 |
| Buy* | 4 | $40.12 | Automatic Execution |
10:17:38 - 16-Dec-25 |
| Sell* | 10 | $40.02 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Buy* | 30 | $39.86 | Automatic Execution |
11:18:12 - 16-Dec-25 |
| Buy* | 4 | $40.12 | Automatic Execution |
10:17:38 - 16-Dec-25 |
| Sell* | 6 | $40.02 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Buy* | 9 | $39.86 | Automatic Execution |
11:18:12 - 16-Dec-25 |
| Sell* | 26 | $40.12 | Automatic Execution |
10:17:38 - 16-Dec-25 |
| Sell* | 60 | $40.03 | Automatic Execution |
10:46:38 - 16-Dec-25 |
| Buy* | 24 | $39.85 | Automatic Execution |
11:18:07 - 16-Dec-25 |
| Sell* | 28 | $40.12 | Automatic Execution |
10:17:38 - 16-Dec-25 |
| Sell* | 20 | $40.04 | Automatic Execution |
10:46:38 - 16-Dec-25 |
| Buy* | 76 | $39.85 | Automatic Execution |
11:18:07 - 16-Dec-25 |
| Sell* | 28 | $40.12 | Automatic Execution |
10:17:38 - 16-Dec-25 |
| Sell* | 40 | $40.04 | Automatic Execution |
10:46:38 - 16-Dec-25 |
| Buy* | 100 | $39.85 | Automatic Execution |
11:18:07 - 16-Dec-25 |
| Buy* | 100 | $40.13 | Automatic Execution |
10:17:38 - 16-Dec-25 |
| Sell* | 40 | $40.04 | Automatic Execution |
10:46:38 - 16-Dec-25 |
| Buy* | 52 | $39.85 | Automatic Execution |
11:18:07 - 16-Dec-25 |
| Buy* | 100 | $40.12 | Automatic Execution |
10:17:38 - 16-Dec-25 |
| Sell* | 20 | $40.04 | Automatic Execution |
10:46:38 - 16-Dec-25 |
| Sell* | 6 | $39.84 | Automatic Execution |
11:18:07 - 16-Dec-25 |
| Unknown* | 100 | $40.11 | Automatic Execution |
10:17:36 - 16-Dec-25 |
| Sell* | 31 | $40.05 | Automatic Execution |
10:46:38 - 16-Dec-25 |
| Sell* | 6 | $39.84 | Automatic Execution |
11:18:07 - 16-Dec-25 |
| Buy* | 100 | $40.11 | Automatic Execution |
10:17:36 - 16-Dec-25 |
| Sell* | 17 | $40.06 | Automatic Execution |
10:46:38 - 16-Dec-25 |
| Buy* | 100 | $39.84 | Automatic Execution |
11:18:07 - 16-Dec-25 |
| Sell* | 26 | $40.12 | Automatic Execution |
10:17:36 - 16-Dec-25 |
| Buy* | 3 | $40.07 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Buy* | 100 | $39.84 | Automatic Execution |
11:18:07 - 16-Dec-25 |
| Buy* | 13 | $40.12 | Automatic Execution |
10:17:36 - 16-Dec-25 |
| Buy* | 100 | $40.07 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Buy* | 100 | $39.82 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Buy* | 13 | $40.12 | Automatic Execution |
10:17:36 - 16-Dec-25 |
| Buy* | 100 | $40.07 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Buy* | 100 | $39.82 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Buy* | 20 | $40.12 | Automatic Execution |
10:17:36 - 16-Dec-25 |
| Unknown* | 17 | $40.06 | Automatic Execution |
10:46:32 - 16-Dec-25 |
| Buy* | 8 | $39.82 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Buy* | 100 | $40.12 | Automatic Execution |
10:17:36 - 16-Dec-25 |
| Unknown* | 100 | $40.06 | Automatic Execution |
10:46:32 - 16-Dec-25 |
| Buy* | 4 | $39.82 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Sell* | 100 | $40.07 | Automatic Execution |
10:17:36 - 16-Dec-25 |
| Sell* | 190 | $40.05 | Automatic Execution |
10:46:30 - 16-Dec-25 |
| Buy* | 1 | $39.82 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Sell* | 10 | $40.07 | Automatic Execution |
10:17:36 - 16-Dec-25 |
| Sell* | 21 | $40.05 | Automatic Execution |
10:46:30 - 16-Dec-25 |
| Buy* | 1 | $39.82 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Sell* | 96 | $40.07 | Automatic Execution |
10:17:36 - 16-Dec-25 |
| Unknown* | 100 | $40.055 | Automatic Execution |
10:46:28 - 16-Dec-25 |
| Buy* | 100 | $39.82 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Sell* | 10 | $40.07 | Automatic Execution |
10:17:36 - 16-Dec-25 |
| Buy* | 2 | $40.05 | Automatic Execution |
10:46:27 - 16-Dec-25 |
| Unknown* | 10 | $39.805 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Sell* | 100 | $40.07 | Automatic Execution |
10:17:36 - 16-Dec-25 |
| Buy* | 100 | $40.05 | Automatic Execution |
10:46:27 - 16-Dec-25 |
| Buy* | 100 | $39.81 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Buy* | 1 | $40.16 | Automatic Execution |
10:16:57 - 16-Dec-25 |
| Buy* | 100 | $40.05 | Automatic Execution |
10:46:27 - 16-Dec-25 |
| Buy* | 26 | $39.805 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Buy* | 100 | $40.15 | Automatic Execution |
10:16:56 - 16-Dec-25 |
| Unknown* | 14 | $40.04 | Automatic Execution |
10:46:26 - 16-Dec-25 |
| Buy* | 3 | $39.80 | Automatic Execution |
11:17:36 - 16-Dec-25 |
| Buy* | 1 | $40.14 | Automatic Execution |
10:16:56 - 16-Dec-25 |
| Unknown* | 43 | $40.04 | Automatic Execution |
10:46:26 - 16-Dec-25 |
| Buy* | 100 | $39.80 | Automatic Execution |
11:17:36 - 16-Dec-25 |
| Buy* | 1 | $40.13 | Automatic Execution |
10:16:54 - 16-Dec-25 |
| Unknown* | 29 | $40.04 | Automatic Execution |
10:46:26 - 16-Dec-25 |
| Buy* | 1 | $39.80 | Automatic Execution |
11:17:36 - 16-Dec-25 |
| Buy* | 50 | $40.13 | Automatic Execution |
10:16:54 - 16-Dec-25 |
| Unknown* | 48 | $40.04 | Automatic Execution |
10:46:26 - 16-Dec-25 |
| Buy* | 100 | $39.80 | Automatic Execution |
11:17:36 - 16-Dec-25 |
| Buy* | 150 | $40.13 | Automatic Execution |
10:16:54 - 16-Dec-25 |
| Buy* | 57 | $40.04 | Automatic Execution |
10:46:26 - 16-Dec-25 |
| Buy* | 30 | $39.79 | Automatic Execution |
11:17:35 - 16-Dec-25 |
| Sell* | 1 | $40.08 | Automatic Execution |
10:16:25 - 16-Dec-25 |
| Buy* | 38 | $40.04 | Automatic Execution |
10:46:26 - 16-Dec-25 |
| Buy* | 100 | $39.79 | Automatic Execution |
11:17:35 - 16-Dec-25 |
| Sell* | 2 | $40.11 | Automatic Execution |
10:16:05 - 16-Dec-25 |
| Buy* | 19 | $40.04 | Automatic Execution |
10:46:26 - 16-Dec-25 |
| Sell* | 100 | $39.79 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Sell* | 2 | $40.11 | Automatic Execution |
10:16:05 - 16-Dec-25 |
| Buy* | 29 | $40.04 | Automatic Execution |
10:46:26 - 16-Dec-25 |
| Buy* | 100 | $39.80 | Automatic Execution |
11:17:31 - 16-Dec-25 |
| Sell* | 2 | $40.11 | Automatic Execution |
10:16:05 - 16-Dec-25 |
| Buy* | 19 | $40.04 | Automatic Execution |
10:46:26 - 16-Dec-25 |
| Buy* | 100 | $39.80 | Automatic Execution |
11:17:31 - 16-Dec-25 |
| Buy* | 14 | $40.11 | Automatic Execution |
10:16:05 - 16-Dec-25 |
| Buy* | 62 | $40.04 | Automatic Execution |
10:46:26 - 16-Dec-25 |
| Sell* | 50 | $39.79 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Buy* | 14 | $40.11 | Automatic Execution |
10:16:05 - 16-Dec-25 |
| Buy* | 19 | $40.04 | Automatic Execution |
10:46:26 - 16-Dec-25 |
| Sell* | 99 | $39.79 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Sell* | 1 | $40.12 | Automatic Execution |
10:16:05 - 16-Dec-25 |
| Buy* | 19 | $40.04 | Automatic Execution |
10:46:26 - 16-Dec-25 |
| Sell* | 1 | $39.79 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Sell* | 1 | $40.13 | Automatic Execution |
10:16:05 - 16-Dec-25 |
| Buy* | 19 | $40.04 | Automatic Execution |
10:46:26 - 16-Dec-25 |
| Buy* | 100 | $39.80 | Automatic Execution |
11:16:56 - 16-Dec-25 |
| Buy* | 17 | $40.16 | Automatic Execution |
10:16:01 - 16-Dec-25 |
| Sell* | 100 | $40.03 | Automatic Execution |
10:46:26 - 16-Dec-25 |
| Sell* | 38 | $39.80 | Automatic Execution |
11:16:56 - 16-Dec-25 |
| Sell* | 19 | $40.16 | Automatic Execution |
10:16:01 - 16-Dec-25 |
| Sell* | 100 | $40.03 | Automatic Execution |
10:46:26 - 16-Dec-25 |
| Buy* | 55 | $39.80 | Automatic Execution |
11:16:56 - 16-Dec-25 |
| Sell* | 75 | $40.17 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Sell* | 34 | $40.03 | Automatic Execution |
10:46:26 - 16-Dec-25 |
| Sell* | 4 | $39.80 | Automatic Execution |
11:16:56 - 16-Dec-25 |
| Unknown* | 38 | $40.18 | Automatic Execution |
10:15:55 - 16-Dec-25 |
| Sell* | 26 | $40.03 | Automatic Execution |
10:46:26 - 16-Dec-25 |
| Sell* | 4 | $39.80 | Automatic Execution |
11:16:56 - 16-Dec-25 |
| Unknown* | 32 | $40.18 | Automatic Execution |
10:15:53 - 16-Dec-25 |
| Sell* | 74 | $40.03 | Automatic Execution |
10:46:26 - 16-Dec-25 |
| Sell* | 42 | $39.80 | Automatic Execution |
11:16:56 - 16-Dec-25 |
| Sell* | 3 | $40.19 | Automatic Execution |
10:15:52 - 16-Dec-25 |
| Sell* | 47 | $40.03 | Automatic Execution |
10:46:26 - 16-Dec-25 |
| Unknown* | 69 | $39.81 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Sell* | 17 | $40.19 | Automatic Execution |
10:15:52 - 16-Dec-25 |
| Sell* | 53 | $40.03 | Automatic Execution |
10:46:26 - 16-Dec-25 |
| Unknown* | 36 | $39.81 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Sell* | 21 | $40.03 | Automatic Execution |
10:46:26 - 16-Dec-25 |
| Sell* | 100 | $39.81 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Buy* | 100 | $40.04 | Automatic Execution |
10:46:00 - 16-Dec-25 |
| Sell* | 22 | $39.81 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Buy* | 1 | $40.04 | Automatic Execution |
10:45:37 - 16-Dec-25 |
| Buy* | 100 | $39.83 | Automatic Execution |
11:15:44 - 16-Dec-25 |
| Buy* | 100 | $40.04 | Automatic Execution |
10:45:37 - 16-Dec-25 |
| Buy* | 100 | $39.82 | Automatic Execution |
11:15:44 - 16-Dec-25 |
| Buy* | 100 | $40.04 | Automatic Execution |
10:45:37 - 16-Dec-25 |
| Buy* | 1 | $39.81 | Automatic Execution |
11:15:44 - 16-Dec-25 |
| Buy* | 10 | $40.52 | Automatic Execution |
09:51:46 - 16-Dec-25 |
| Sell* | 100 | $40.50 | Automatic Execution |
09:51:35 - 16-Dec-25 |
| Sell* | 100 | $40.51 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Unknown* | 1 | $40.365 | Automatic Execution |
09:50:42 - 16-Dec-25 |
| Sell* | 114 | $40.36 | Automatic Execution |
09:50:38 - 16-Dec-25 |
| Sell* | 62 | $40.36 | Automatic Execution |
09:50:38 - 16-Dec-25 |
| Sell* | 100 | $40.36 | Automatic Execution |
09:50:38 - 16-Dec-25 |
| Sell* | 400 | $40.36 | Automatic Execution |
09:50:38 - 16-Dec-25 |
| Sell* | 100 | $40.36 | Automatic Execution |
09:50:38 - 16-Dec-25 |
| Sell* | 20 | $40.385 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Buy* | 1 | $40.38 | Automatic Execution |
09:50:16 - 16-Dec-25 |
| Buy* | 34 | $40.38 | Automatic Execution |
09:50:16 - 16-Dec-25 |
| Buy* | 100 | $40.38 | Automatic Execution |
09:50:16 - 16-Dec-25 |
| Buy* | 100 | $40.37 | Automatic Execution |
09:50:16 - 16-Dec-25 |
| Buy* | 18 | $40.37 | Automatic Execution |
09:50:16 - 16-Dec-25 |
| Buy* | 53 | $40.36 | Automatic Execution |
09:50:16 - 16-Dec-25 |
| Buy* | 100 | $40.33 | Automatic Execution |
09:50:16 - 16-Dec-25 |
| Buy* | 22 | $40.32 | Automatic Execution |
09:50:16 - 16-Dec-25 |
| Sell* | 50 | $39.48 | Automatic Execution |
09:33:01 - 16-Dec-25 |
| Buy* | 23 | $40.32 | Automatic Execution |
09:50:16 - 16-Dec-25 |
| Sell* | 50 | $39.48 | Automatic Execution |
09:33:01 - 16-Dec-25 |
| Buy* | 23 | $40.32 | Automatic Execution |
09:50:16 - 16-Dec-25 |
| Sell* | 100 | $39.49 | Automatic Execution |
09:33:01 - 16-Dec-25 |
| Sell* | 4 | $40.30 | Automatic Execution |
09:50:16 - 16-Dec-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
09:32:59 - 16-Dec-25 |
| Buy* | 23 | $40.32 | Automatic Execution |
09:50:16 - 16-Dec-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
09:32:59 - 16-Dec-25 |
| Sell* | 4 | $40.30 | Automatic Execution |
09:50:16 - 16-Dec-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
09:32:59 - 16-Dec-25 |
| Buy* | 5 | $40.29 | Automatic Execution |
09:50:16 - 16-Dec-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
09:32:59 - 16-Dec-25 |
| Buy* | 98 | $40.21 | Automatic Execution |
09:49:32 - 16-Dec-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
09:32:59 - 16-Dec-25 |
| Sell* | 100 | $40.22 | Automatic Execution |
09:49:32 - 16-Dec-25 |
| Buy* | 47 | $39.66 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Sell* | 100 | $40.23 | Automatic Execution |
09:49:32 - 16-Dec-25 |
| Buy* | 5 | $39.67 | Automatic Execution |
09:32:39 - 16-Dec-25 |
| Sell* | 289 | $40.23 | Automatic Execution |
09:49:32 - 16-Dec-25 |
| Buy* | 11 | $39.65 | Automatic Execution |
09:32:39 - 16-Dec-25 |
| Sell* | 11 | $40.23 | Automatic Execution |
09:49:32 - 16-Dec-25 |
| Buy* | 50 | $39.62 | Automatic Execution |
09:32:39 - 16-Dec-25 |
| Sell* | 100 | $40.23 | Automatic Execution |
09:49:32 - 16-Dec-25 |
| Buy* | 200 | $39.62 | Automatic Execution |
09:32:39 - 16-Dec-25 |
| Sell* | 50 | $40.24 | Automatic Execution |
09:49:32 - 16-Dec-25 |
| Sell* | 300 | $39.62 | Automatic Execution |
09:32:39 - 16-Dec-25 |
| Sell* | 300 | $40.24 | Automatic Execution |
09:49:32 - 16-Dec-25 |
| Sell* | 50 | $39.62 | Automatic Execution |
09:32:39 - 16-Dec-25 |
| Sell* | 50 | $40.25 | Automatic Execution |
09:49:32 - 16-Dec-25 |
| Sell* | 100 | $39.62 | Automatic Execution |
09:32:39 - 16-Dec-25 |
| Sell* | 100 | $40.24 | Automatic Execution |
09:49:32 - 16-Dec-25 |
| Sell* | 200 | $39.62 | Automatic Execution |
09:32:39 - 16-Dec-25 |
| Sell* | 200 | $40.25 | Automatic Execution |
09:49:30 - 16-Dec-25 |
| Sell* | 300 | $39.62 | Automatic Execution |
09:32:39 - 16-Dec-25 |
| Sell* | 100 | $40.26 | Automatic Execution |
09:49:30 - 16-Dec-25 |
| Sell* | 100 | $39.63 | Automatic Execution |
09:32:37 - 16-Dec-25 |
| Sell* | 100 | $40.26 | Automatic Execution |
09:49:30 - 16-Dec-25 |
| Sell* | 200 | $39.64 | Automatic Execution |
09:32:37 - 16-Dec-25 |
| Buy* | 10 | $40.27 | Automatic Execution |
09:49:30 - 16-Dec-25 |
| Sell* | 100 | $39.64 | Automatic Execution |
09:32:37 - 16-Dec-25 |
| Buy* | 90 | $40.27 | Automatic Execution |
09:49:30 - 16-Dec-25 |
| Sell* | 100 | $39.64 | Automatic Execution |
09:32:37 - 16-Dec-25 |
| Buy* | 44 | $40.26 | Automatic Execution |
09:49:30 - 16-Dec-25 |
| Sell* | 100 | $39.64 | Automatic Execution |
09:32:37 - 16-Dec-25 |
| Sell* | 30 | $40.21 | Automatic Execution |
09:49:05 - 16-Dec-25 |
| Sell* | 1 | $39.66 | Automatic Execution |
09:32:37 - 16-Dec-25 |
| Buy* | 2 | $40.22 | Automatic Execution |
09:49:05 - 16-Dec-25 |
| Sell* | 70 | $39.67 | Automatic Execution |
09:32:22 - 16-Dec-25 |
| Buy* | 24 | $40.20 | Automatic Execution |
09:49:04 - 16-Dec-25 |
| Sell* | 17 | $39.66 | Automatic Execution |
09:31:18 - 16-Dec-25 |
| Buy* | 100 | $40.20 | Automatic Execution |
09:49:04 - 16-Dec-25 |
| Sell* | 1 | $39.67 | Automatic Execution |
09:31:18 - 16-Dec-25 |
| Buy* | 100 | $40.20 | Automatic Execution |
09:49:04 - 16-Dec-25 |
| Sell* | 98 | $39.75 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Buy* | 12 | $40.20 | Automatic Execution |
09:49:04 - 16-Dec-25 |
| Sell* | 100 | $39.75 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Buy* | 2 | $40.20 | Automatic Execution |
09:49:04 - 16-Dec-25 |
| Sell* | 100 | $39.75 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Buy* | 10 | $40.20 | Automatic Execution |
09:49:04 - 16-Dec-25 |
| Sell* | 100 | $39.75 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Buy* | 98 | $40.20 | Automatic Execution |
09:49:04 - 16-Dec-25 |
| Sell* | 100 | $39.75 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Sell* | 100 | $40.14 | Automatic Execution |
09:48:11 - 16-Dec-25 |
| Sell* | 100 | $39.75 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Sell* | 1 | $40.16 | Automatic Execution |
09:48:11 - 16-Dec-25 |
| Sell* | 1 | $39.75 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Buy* | 44 | $40.23 | Automatic Execution |
09:47:58 - 16-Dec-25 |
| Sell* | 100 | $39.75 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Sell* | 133 | $40.11 | Automatic Execution |
09:46:37 - 16-Dec-25 |
| Sell* | 100 | $39.75 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Buy* | 5 | $40.19 | Automatic Execution |
09:46:24 - 16-Dec-25 |
| Sell* | 100 | $39.75 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Sell* | 13 | $40.18 | Automatic Execution |
09:46:17 - 16-Dec-25 |
| Sell* | 100 | $39.75 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Sell* | 14 | $40.18 | Automatic Execution |
09:46:17 - 16-Dec-25 |
| Sell* | 100 | $39.75 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Sell* | 6 | $40.18 | Automatic Execution |
09:46:17 - 16-Dec-25 |
| Sell* | 100 | $39.75 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Sell* | 13 | $40.18 | Automatic Execution |
09:46:17 - 16-Dec-25 |
| Sell* | 100 | $39.75 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Sell* | 19 | $40.18 | Automatic Execution |
09:46:17 - 16-Dec-25 |
| Sell* | 1 | $39.75 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Sell* | 6 | $40.18 | Automatic Execution |
09:46:17 - 16-Dec-25 |
| Sell* | 100 | $39.76 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Sell* | 15 | $40.18 | Automatic Execution |
09:46:17 - 16-Dec-25 |
| Sell* | 2 | $39.75 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Sell* | 11 | $40.18 | Automatic Execution |
09:46:17 - 16-Dec-25 |
| Sell* | 100 | $39.75 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Buy* | 100 | $40.20 | Automatic Execution |
09:46:17 - 16-Dec-25 |
| Sell* | 100 | $39.75 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Buy* | 100 | $40.13 | Automatic Execution |
09:45:39 - 16-Dec-25 |
| Sell* | 100 | $39.75 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Buy* | 7 | $40.03 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Sell* | 100 | $39.75 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Buy* | 10 | $40.03 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Sell* | 200 | $39.76 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Buy* | 11 | $40.03 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Sell* | 1 | $39.63 | Automatic Execution |
09:30:20 - 16-Dec-25 |
| Buy* | 8 | $40.03 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Sell* | 99 | $39.63 | Automatic Execution |
09:30:20 - 16-Dec-25 |
| Sell* | 82 | $40.02 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Sell* | 100 | $39.63 | Automatic Execution |
09:30:20 - 16-Dec-25 |
| Sell* | 7 | $40.02 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Sell* | 100 | $39.63 | Automatic Execution |
09:30:20 - 16-Dec-25 |
| Sell* | 4 | $40.02 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Unknown* | 100 | $39.65 | Automatic Execution |
09:30:19 - 16-Dec-25 |
| Buy* | 6 | $40.03 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Unknown* | 100 | $39.65 | Automatic Execution |
09:30:19 - 16-Dec-25 |
| Buy* | 17 | $40.03 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Sell* | 200 | $39.645 | Automatic Execution |
09:30:19 - 16-Dec-25 |
| Buy* | 7 | $40.03 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Buy* | 200 | $39.645 | Automatic Execution |
09:30:19 - 16-Dec-25 |
| Buy* | 14 | $40.03 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Sell* | 100 | $39.65 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Buy* | 6 | $40.03 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Sell* | 21 | $39.65 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Unknown* | 6 | $40.03 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Sell* | 100 | $39.65 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Buy* | 13 | $40.04 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Sell* | 26 | $39.59 | Automatic Execution |
09:30:05 - 16-Dec-25 |
| Sell* | 87 | $39.995 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Sell* | 7 | $39.59 | Automatic Execution |
09:30:05 - 16-Dec-25 |
| Sell* | 13 | $39.995 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Sell* | 100 | $39.675 | Automatic Execution |
09:30:05 - 16-Dec-25 |
| Sell* | 7 | $40.03 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Buy* | 100 | $39.65 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 23 | $39.65 | Ordinary |
09:03:36 - 16-Dec-25 |
| Sell* | 1 | $39.65 | Ordinary |
09:03:36 - 16-Dec-25 |
| Sell* | 1 | $39.65 | Ordinary |
09:03:36 - 16-Dec-25 |
| Sell* | 30 | $39.65 | Ordinary |
09:03:36 - 16-Dec-25 |
| Sell* | 2 | $39.65 | Ordinary |
09:03:36 - 16-Dec-25 |
| Sell* | 2 | $39.65 | Ordinary |
09:03:36 - 16-Dec-25 |
| Sell* | 4 | $39.65 | Ordinary |
09:03:36 - 16-Dec-25 |
| Sell* | 13 | $39.65 | Ordinary |
09:03:36 - 16-Dec-25 |
| Sell* | 13 | $39.65 | Ordinary |
09:03:36 - 16-Dec-25 |
| Sell* | 32 | $39.65 | Ordinary |
09:03:36 - 16-Dec-25 |
| Sell* | 82 | $39.65 | Ordinary |
09:03:36 - 16-Dec-25 |
| Buy* | 10 | $39.66 | Ordinary |
08:45:25 - 16-Dec-25 |
| Buy* | 10 | $39.68 | Ordinary |
08:45:25 - 16-Dec-25 |
| Sell* | 38 | $39.64 | Ordinary |
08:43:19 - 16-Dec-25 |
| Sell* | 10 | $39.66 | Ordinary |
08:39:07 - 16-Dec-25 |
| Sell* | 10 | $39.66 | Ordinary |
08:15:28 - 16-Dec-25 |
| Sell* | 100 | $39.64 | Ordinary |
08:14:39 - 16-Dec-25 |
| Sell* | 127 | $39.61 | Ordinary |
08:10:36 - 16-Dec-25 |
| Buy* | 198 | $39.55 | Ordinary |
07:12:48 - 16-Dec-25 |
| Buy* | 1 | $39.55 | Ordinary |
07:12:48 - 16-Dec-25 |
| Buy* | 92 | $39.55 | Ordinary |
07:12:48 - 16-Dec-25 |
| Buy* | 9 | $39.55 | Ordinary |
07:12:48 - 16-Dec-25 |
| Buy* | 2 | $39.54 | Ordinary |
07:12:48 - 16-Dec-25 |
| Buy* | 11 | $39.54 | Ordinary |
07:12:48 - 16-Dec-25 |
| Buy* | 10 | $39.54 | Ordinary |
07:12:48 - 16-Dec-25 |
| Buy* | 10 | $39.54 | Ordinary |
07:12:03 - 16-Dec-25 |
| Buy* | 25 | $39.54 | Ordinary |
07:09:41 - 16-Dec-25 |
| Buy* | 8 | $39.54 | Ordinary |
07:08:02 - 16-Dec-25 |
| Buy* | 1 | $39.54 | Ordinary |
07:00:07 - 16-Dec-25 |
| Buy* | 10 | $39.71 | Ordinary |
06:32:34 - 16-Dec-25 |