Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samsara Inc (IOT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 $40.04 Ordinary
 17:12:47 - 19-Sep-25
Sell* 7 $40.04 Ordinary
 17:12:47 - 19-Sep-25
Sell* 4 $40.05 Ordinary
 17:12:47 - 19-Sep-25
Sell* 18 $40.05 Ordinary
 17:12:47 - 19-Sep-25
Sell* 3 $40.05 Ordinary
 16:57:28 - 19-Sep-25
Buy* 15 $40.49 Ordinary
 16:40:06 - 19-Sep-25
Sell* 3 $40.10 Ordinary
 16:21:27 - 19-Sep-25
Sell* 13 $40.255 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 100 $40.26 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 13 $40.26 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 87 $40.26 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 100 $40.26 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 1 $40.26 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 100 $40.26 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 13 $40.26 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 3 $40.26 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 12 $40.23 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 22 $40.22 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 24 $40.22 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 2 $40.22 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 10 $40.22 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 16 $40.22 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 1 $40.21 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 1 $40.21 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 10 $40.21 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 100 $40.21 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 18 $40.21 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 10 $40.21 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 17 $40.20 Automatic Execution
 15:53:45 - 19-Sep-25
Buy* 65 $40.20 Automatic Execution
 15:53:45 - 19-Sep-25
Buy* 5 $40.20 Automatic Execution
 15:53:45 - 19-Sep-25
Buy* 13 $40.20 Automatic Execution
 15:53:45 - 19-Sep-25
Buy* 74 $40.20 Automatic Execution
 15:53:45 - 19-Sep-25
Buy* 5 $40.20 Automatic Execution
 15:53:45 - 19-Sep-25
Buy* 5 $40.19 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $40.195 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 100 $40.19 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 48 $40.19 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 94 $40.20 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 5 $40.20 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 75 $40.20 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 5 $40.20 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 100 $40.20 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 100 $40.20 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 25 $40.20 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 5 $40.20 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 100 $40.20 Automatic Execution
 15:53:25 - 19-Sep-25
Unknown* 60 $40.21 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 36 $40.21 Automatic Execution
 15:53:18 - 19-Sep-25
Sell* 24 $40.21 Automatic Execution
 15:53:18 - 19-Sep-25
Unknown* 52 $40.21 Automatic Execution
 15:53:15 - 19-Sep-25
Unknown* 52 $40.21 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 100 $40.21 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 52 $40.21 Automatic Execution
 15:53:15 - 19-Sep-25
Unknown* 33 $40.215 Automatic Execution
 15:53:11 - 19-Sep-25
Unknown* 33 $40.215 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 22 $40.21 Automatic Execution
 15:53:10 - 19-Sep-25
Unknown* 10 $40.21 Automatic Execution
 15:53:10 - 19-Sep-25
Unknown* 10 $40.21 Automatic Execution
 15:53:10 - 19-Sep-25
Unknown* 8 $40.21 Automatic Execution
 15:53:10 - 19-Sep-25
Unknown* 2 $40.21 Automatic Execution
 15:53:10 - 19-Sep-25
Unknown* 8 $40.21 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 10 $40.21 Automatic Execution
 15:53:10 - 19-Sep-25
Unknown* 19 $40.20 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 1 $40.20 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 2 $40.21 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 5 $40.21 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 8 $40.21 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 19 $40.21 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 100 $40.20 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 128 $40.20 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 42 $40.20 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 5 $40.21 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 97 $40.22 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 1 $40.22 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 67 $40.22 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 33 $40.22 Automatic Execution
 15:52:43 - 19-Sep-25
Unknown* 100 $40.23 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 100 $40.23 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 17 $40.23 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 6 $40.23 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 10 $40.23 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 150 $40.255 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 150 $40.255 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 100 $40.25 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 100 $40.26 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 27 $40.26 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 24 $40.26 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 50 $40.26 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 50 $40.26 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 3 $40.26 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 50 $40.26 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 100 $40.26 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 10 $40.26 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 100 $40.26 Automatic Execution
 15:52:21 - 19-Sep-25
Unknown* 5 $40.25 Automatic Execution
 15:52:20 - 19-Sep-25
Unknown* 70 $40.25 Automatic Execution
 15:52:20 - 19-Sep-25
Unknown* 14 $40.25 Automatic Execution
 15:52:20 - 19-Sep-25
Unknown* 100 $40.25 Automatic Execution
 15:52:20 - 19-Sep-25
Unknown* 100 $40.25 Automatic Execution
 15:52:20 - 19-Sep-25
Unknown* 14 $40.25 Automatic Execution
 15:52:20 - 19-Sep-25
Unknown* 31 $40.25 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 5 $40.24 Automatic Execution
 15:52:20 - 19-Sep-25
Unknown* 114 $40.25 Automatic Execution
 15:52:20 - 19-Sep-25
Unknown* 91 $40.25 Automatic Execution
 15:52:20 - 19-Sep-25
Unknown* 300 $40.255 Automatic Execution
 15:52:19 - 19-Sep-25
Unknown* 100 $40.25 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 2,000 $40.25 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 23 $40.25 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 66 $40.25 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 16 $40.24 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 100 $40.24 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 307 $40.24 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 35 $40.24 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 257 $40.24 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 100 $40.24 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 100 $40.24 Automatic Execution
 15:52:19 - 19-Sep-25
Sell* 11 $40.23 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 10 $40.23 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 21 $40.23 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 9 $40.22 Automatic Execution
 15:52:15 - 19-Sep-25
Buy* 11 $40.22 Automatic Execution
 15:52:15 - 19-Sep-25
Buy* 10 $40.22 Automatic Execution
 15:52:15 - 19-Sep-25
Buy* 1 $40.22 Automatic Execution
 15:52:15 - 19-Sep-25
Unknown* 150 $40.21 Automatic Execution
 15:52:10 - 19-Sep-25
Unknown* 100 $40.21 Automatic Execution
 15:52:10 - 19-Sep-25
Unknown* 330 $40.21 Automatic Execution
 15:52:10 - 19-Sep-25
Unknown* 300 $40.21 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 6 $40.20 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 94 $40.20 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 6 $40.20 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 1 $40.20 Automatic Execution
 15:52:10 - 19-Sep-25
Unknown* 185 $40.21 Automatic Execution
 15:52:03 - 19-Sep-25
Unknown* 150 $40.21 Automatic Execution
 15:52:03 - 19-Sep-25
Unknown* 180 $40.21 Automatic Execution
 15:52:03 - 19-Sep-25
Unknown* 150 $40.21 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 100 $40.21 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 100 $40.21 Automatic Execution
 15:52:02 - 19-Sep-25
Buy* 12 $40.20 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 1 $40.20 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 1 $40.20 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 18 $40.20 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 6 $40.20 Automatic Execution
 15:51:58 - 19-Sep-25
Sell* 10 $40.19 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 10 $40.19 Automatic Execution
 15:51:54 - 19-Sep-25
Unknown* 2 $40.19 Automatic Execution
 15:51:54 - 19-Sep-25
Unknown* 40 $40.19 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 12 $40.19 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 24 $40.19 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 10 $40.18 Automatic Execution
 15:51:48 - 19-Sep-25
Buy* 16 $40.18 Automatic Execution
 15:51:48 - 19-Sep-25
Buy* 24 $40.18 Automatic Execution
 15:51:46 - 19-Sep-25
Unknown* 10 $40.18 Automatic Execution
 15:51:43 - 19-Sep-25
Unknown* 1 $40.18 Automatic Execution
 15:51:43 - 19-Sep-25
Buy* 10 $40.18 Automatic Execution
 15:51:43 - 19-Sep-25
Buy* 10 $40.18 Automatic Execution
 15:51:43 - 19-Sep-25
Buy* 10 $40.18 Automatic Execution
 15:51:43 - 19-Sep-25
Buy* 23 $40.18 Automatic Execution
 15:51:43 - 19-Sep-25
Unknown* 110 $40.17 Automatic Execution
 15:51:25 - 19-Sep-25
Unknown* 190 $40.17 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 100 $40.17 Automatic Execution
 15:51:23 - 19-Sep-25
Unknown* 5 $40.17 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 50 $40.17 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 3 $40.18 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 96 $40.18 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 4 $40.18 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 1 $40.18 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 100 $40.19 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 100 $40.18 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 89 $40.18 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 100 $40.18 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 23 $40.18 Automatic Execution
 15:51:07 - 19-Sep-25
Unknown* 100 $40.19 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 97 $40.18 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 100 $40.19 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 40 $40.20 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 100 $40.20 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 7 $40.20 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 2 $40.20 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 1 $40.20 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 1 $40.20 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 4 $40.21 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 100 $40.21 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 5 $40.21 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 100 $40.21 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 10 $40.22 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 100 $40.22 Automatic Execution
 15:50:08 - 19-Sep-25
Unknown* 26 $40.20 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 31 $40.20 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 6 $40.20 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 20 $40.20 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 16 $40.20 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 72 $40.20 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 100 $40.20 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 100 $40.21 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 11 $40.21 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 89 $40.21 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 25 $40.22 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 100 $40.22 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 20 $40.22 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 71 $40.21 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 29 $40.21 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $40.20 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 6 $40.20 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 5 $40.20 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 15 $40.19 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 12 $40.19 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 10 $40.19 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 8 $40.19 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 20 $40.18 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 31 $40.18 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $40.17 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 19 $40.17 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 23 $40.18 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 105 $40.18 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 12 $40.15 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 100 $40.15 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 12 $40.15 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 100 $40.15 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 76 $40.15 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 24 $40.15 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 100 $40.16 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 2 $40.16 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 100 $40.17 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 100 $40.17 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 2 $40.17 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 100 $40.17 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 100 $40.17 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 24 $40.17 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 41 $40.17 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 10 $40.17 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 7 $40.17 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 24 $40.17 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 44 $40.16 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 8 $40.16 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 60 $40.16 Automatic Execution
 15:49:46 - 19-Sep-25
Sell* 100 $40.15 Automatic Execution
 15:49:39 - 19-Sep-25
Sell* 1 $40.15 Automatic Execution
 15:49:39 - 19-Sep-25
Sell* 4 $40.15 Automatic Execution
 15:49:39 - 19-Sep-25
Sell* 8 $40.15 Automatic Execution
 15:49:39 - 19-Sep-25
Buy* 42 $40.16 Automatic Execution
 15:49:39 - 19-Sep-25
Buy* 58 $40.16 Automatic Execution
 15:49:39 - 19-Sep-25
Buy* 92 $40.16 Automatic Execution
 15:49:39 - 19-Sep-25
Sell* 100 $40.16 Automatic Execution
 15:49:39 - 19-Sep-25
Sell* 100 $40.16 Automatic Execution
 15:49:39 - 19-Sep-25
Sell* 6 $40.16 Automatic Execution
 15:49:39 - 19-Sep-25
Sell* 8 $40.16 Automatic Execution
 15:49:39 - 19-Sep-25
Unknown* 40 $40.165 Automatic Execution
 15:49:39 - 19-Sep-25
Unknown* 150 $40.165 Automatic Execution
 15:49:39 - 19-Sep-25
Sell* 1 $40.16 Automatic Execution
 15:49:39 - 19-Sep-25
Unknown* 150 $40.165 Automatic Execution
 15:49:39 - 19-Sep-25
Sell* 49 $40.17 Automatic Execution
 15:49:39 - 19-Sep-25
Sell* 2 $40.17 Automatic Execution
 15:49:39 - 19-Sep-25
Sell* 100 $40.17 Automatic Execution
 15:49:39 - 19-Sep-25
Unknown* 49 $40.175 Automatic Execution
 15:49:35 - 19-Sep-25
Unknown* 102 $40.175 Automatic Execution
 15:49:35 - 19-Sep-25
Sell* 100 $40.17 Automatic Execution
 15:49:35 - 19-Sep-25
Unknown* 22 $40.175 Automatic Execution
 15:49:34 - 19-Sep-25
Unknown* 190 $40.175 Automatic Execution
 15:49:34 - 19-Sep-25
Unknown* 88 $40.175 Automatic Execution
 15:49:34 - 19-Sep-25
Unknown* 49 $40.175 Automatic Execution
 15:49:34 - 19-Sep-25
Unknown* 102 $40.175 Automatic Execution
 15:49:34 - 19-Sep-25
Sell* 100 $40.17 Automatic Execution
 15:49:34 - 19-Sep-25
Unknown* 15 $40.18 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 2 $40.185 Automatic Execution
 15:49:31 - 19-Sep-25
Unknown* 17 $40.18 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 120 $40.17 Automatic Execution
 15:49:31 - 19-Sep-25
Unknown* 19 $40.185 Automatic Execution
 15:49:31 - 19-Sep-25
Unknown* 114 $40.185 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 1 $40.17 Automatic Execution
 15:49:31 - 19-Sep-25
Unknown* 15 $40.185 Automatic Execution
 15:49:31 - 19-Sep-25
Unknown* 15 $40.185 Automatic Execution
 15:49:31 - 19-Sep-25
Unknown* 15 $40.185 Automatic Execution
 15:49:31 - 19-Sep-25
Unknown* 2 $40.185 Automatic Execution
 15:49:31 - 19-Sep-25
Unknown* 15 $40.185 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 70 $40.18 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 36 $40.18 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 64 $40.18 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 107 $40.18 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 36 $40.18 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 2 $40.18 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 19 $40.18 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 43 $40.18 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 126 $40.18 Automatic Execution
 15:49:31 - 19-Sep-25
Unknown* 17 $40.185 Automatic Execution
 15:49:31 - 19-Sep-25
Unknown* 190 $40.185 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 2 $40.19 Automatic Execution
 15:49:31 - 19-Sep-25
Unknown* 17 $40.18 Automatic Execution
 15:48:57 - 19-Sep-25
Unknown* 24 $40.18 Automatic Execution
 15:48:57 - 19-Sep-25
Buy* 10 $40.18 Automatic Execution
 15:48:57 - 19-Sep-25
Buy* 10 $40.18 Automatic Execution
 15:48:57 - 19-Sep-25
Buy* 100 $40.18 Automatic Execution
 15:48:57 - 19-Sep-25
Buy* 6 $40.18 Automatic Execution
 15:48:57 - 19-Sep-25
Buy* 18 $40.18 Automatic Execution
 15:48:57 - 19-Sep-25
Buy* 10 $40.18 Automatic Execution
 15:48:57 - 19-Sep-25
Sell* 99 $40.17 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 1 $40.17 Automatic Execution
 15:48:49 - 19-Sep-25
Unknown* 150 $40.175 Automatic Execution
 15:48:42 - 19-Sep-25
Unknown* 77 $40.175 Automatic Execution
 15:48:42 - 19-Sep-25
Unknown* 378 $40.175 Automatic Execution
 15:48:42 - 19-Sep-25
Unknown* 1 $40.175 Automatic Execution
 15:48:42 - 19-Sep-25
Unknown* 1 $40.175 Automatic Execution
 15:48:42 - 19-Sep-25
Buy* 23 $40.17 Automatic Execution
 15:48:42 - 19-Sep-25
Buy* 100 $40.17 Automatic Execution
 15:48:42 - 19-Sep-25
Sell* 100 $40.17 Automatic Execution
 15:48:24 - 19-Sep-25
Unknown* 10 $40.17 Automatic Execution
 15:48:22 - 19-Sep-25
Buy* 41 $40.17 Automatic Execution
 15:48:22 - 19-Sep-25
Buy* 12 $40.17 Automatic Execution
 15:48:22 - 19-Sep-25
Buy* 59 $40.17 Automatic Execution
 15:48:22 - 19-Sep-25
Sell* 100 $40.16 Automatic Execution
 15:48:11 - 19-Sep-25
Sell* 1 $40.17 Automatic Execution
 15:48:07 - 19-Sep-25
Buy* 23 $40.17 Automatic Execution
 15:48:06 - 19-Sep-25
Buy* 100 $40.17 Automatic Execution
 15:48:06 - 19-Sep-25
Buy* 20 $40.17 Automatic Execution
 15:48:06 - 19-Sep-25
Buy* 20 $40.17 Automatic Execution
 15:48:06 - 19-Sep-25
Unknown* 5 $40.16 Automatic Execution
 15:48:06 - 19-Sep-25
Unknown* 1 $40.16 Automatic Execution
 15:48:06 - 19-Sep-25
Buy* 100 $40.16 Automatic Execution
 15:48:00 - 19-Sep-25
Buy* 6 $40.16 Automatic Execution
 15:48:00 - 19-Sep-25
Buy* 100 $40.16 Automatic Execution
 15:48:00 - 19-Sep-25
Unknown* 5 $40.16 Automatic Execution
 15:48:00 - 19-Sep-25
Unknown* 5 $40.16 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 1 $40.16 Automatic Execution
 15:48:00 - 19-Sep-25
Unknown* 10 $40.165 Automatic Execution
 15:48:00 - 19-Sep-25
Unknown* 1 $40.165 Automatic Execution
 15:48:00 - 19-Sep-25
Unknown* 150 $40.165 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 100 $40.16 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 1 $40.16 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 36 $40.16 Automatic Execution
 15:48:00 - 19-Sep-25
Buy* 100 $40.17 Automatic Execution
 15:47:54 - 19-Sep-25
Unknown* 300 $40.17 Automatic Execution
 15:47:53 - 19-Sep-25
Unknown* 100 $40.17 Automatic Execution
 15:47:53 - 19-Sep-25
Unknown* 100 $40.17 Automatic Execution
 15:47:53 - 19-Sep-25
Sell* 100 $40.17 Automatic Execution
 15:47:53 - 19-Sep-25
Sell* 100 $40.17 Automatic Execution
 15:47:53 - 19-Sep-25
Sell* 39 $40.17 Automatic Execution
 15:47:53 - 19-Sep-25
Sell* 100 $40.17 Automatic Execution
 15:47:53 - 19-Sep-25
Sell* 100 $40.17 Automatic Execution
 15:47:53 - 19-Sep-25
Sell* 100 $40.17 Automatic Execution
 15:47:29 - 19-Sep-25
Unknown* 13 $40.17 Automatic Execution
 15:47:29 - 19-Sep-25
Unknown* 7 $40.17 Automatic Execution
 15:47:29 - 19-Sep-25
Unknown* 1 $40.17 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 80 $40.16 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 180 $40.16 Automatic Execution
 15:47:20 - 19-Sep-25
Buy* 6 $40.16 Automatic Execution
 15:47:20 - 19-Sep-25
Unknown* 40 $40.155 Automatic Execution
 15:47:20 - 19-Sep-25
Buy* 5 $40.15 Automatic Execution
 15:47:20 - 19-Sep-25
Buy* 40 $40.15 Automatic Execution
 15:47:20 - 19-Sep-25
Buy* 29 $40.15 Automatic Execution
 15:47:20 - 19-Sep-25
Buy* 72 $40.15 Automatic Execution
 15:47:20 - 19-Sep-25
Unknown* 8 $40.14 Automatic Execution
 15:47:20 - 19-Sep-25
Buy* 31 $40.14 Automatic Execution
 15:47:20 - 19-Sep-25
Buy* 100 $40.14 Automatic Execution
 15:47:20 - 19-Sep-25
Buy* 15 $40.14 Automatic Execution
 15:47:20 - 19-Sep-25
Buy* 100 $40.14 Automatic Execution
 15:47:20 - 19-Sep-25
Buy* 11 $40.13 Automatic Execution
 15:46:47 - 19-Sep-25
Buy* 5 $40.13 Automatic Execution
 15:46:47 - 19-Sep-25
Buy* 7 $40.13 Automatic Execution
 15:46:47 - 19-Sep-25
Buy* 1 $40.13 Automatic Execution
 15:46:47 - 19-Sep-25
Buy* 10 $40.12 Automatic Execution
 15:46:35 - 19-Sep-25
Buy* 10 $40.12 Automatic Execution
 15:46:35 - 19-Sep-25
Buy* 7 $40.12 Automatic Execution
 15:46:35 - 19-Sep-25
Buy* 1 $40.12 Automatic Execution
 15:46:35 - 19-Sep-25
Unknown* 100 $40.11 Automatic Execution
 15:46:29 - 19-Sep-25
Sell* 296 $40.11 Automatic Execution
 15:46:29 - 19-Sep-25
Sell* 4 $40.11 Automatic Execution
 15:46:29 - 19-Sep-25
Unknown* 1 $40.11 Automatic Execution
 15:46:29 - 19-Sep-25
Unknown* 14 $40.11 Automatic Execution
 15:46:29 - 19-Sep-25
Buy* 1 $40.11 Automatic Execution
 15:46:29 - 19-Sep-25
Buy* 4 $40.11 Automatic Execution
 15:46:29 - 19-Sep-25
Buy* 15 $40.11 Automatic Execution
 15:46:29 - 19-Sep-25
Buy* 242 $40.11 Automatic Execution
 15:46:29 - 19-Sep-25
Buy* 57 $40.11 Automatic Execution
 15:46:25 - 19-Sep-25
Buy* 1 $40.11 Automatic Execution
 15:46:25 - 19-Sep-25
Buy* 300 $40.11 Automatic Execution
 15:46:25 - 19-Sep-25
Buy* 300 $40.11 Automatic Execution
 15:46:25 - 19-Sep-25
Buy* 13 $40.11 Automatic Execution
 15:46:25 - 19-Sep-25
Buy* 100 $40.10 Automatic Execution
 15:46:23 - 19-Sep-25
Buy* 5 $40.105 Automatic Execution
 15:46:23 - 19-Sep-25
Buy* 6 $40.10 Automatic Execution
 15:46:13 - 19-Sep-25
Buy* 4 $40.10 Automatic Execution
 15:46:13 - 19-Sep-25
Buy* 4 $40.10 Automatic Execution
 15:46:13 - 19-Sep-25
Sell* 10 $40.09 Automatic Execution
 15:46:11 - 19-Sep-25
Buy* 13 $40.09 Automatic Execution
 15:46:11 - 19-Sep-25
Buy* 2 $40.09 Automatic Execution
 15:46:11 - 19-Sep-25
Buy* 4 $40.09 Automatic Execution
 15:46:11 - 19-Sep-25
Unknown* 1 $40.085 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 9 $40.09 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 21 $40.09 Automatic Execution
 15:45:52 - 19-Sep-25
Sell* 9 $40.09 Automatic Execution
 15:45:52 - 19-Sep-25
Sell* 30 $40.09 Automatic Execution
 15:45:52 - 19-Sep-25
Buy* 6 $40.01 Automatic Execution
 15:32:22 - 19-Sep-25
Buy* 160 $40.015 Automatic Execution
 15:32:22 - 19-Sep-25
Sell* 8 $40.01 Automatic Execution
 15:32:03 - 19-Sep-25
Buy* 8 $40.01 Automatic Execution
 15:32:03 - 19-Sep-25
Sell* 100 $40.01 Automatic Execution
 15:32:03 - 19-Sep-25
Buy* 10 $40.02 Automatic Execution
 15:32:03 - 19-Sep-25
Sell* 18 $40.01 Automatic Execution
 15:32:03 - 19-Sep-25
Buy* 10 $40.02 Automatic Execution
 15:32:03 - 19-Sep-25
Buy* 150 $40.025 Automatic Execution
 15:32:03 - 19-Sep-25
Buy* 150 $40.025 Automatic Execution
 15:32:03 - 19-Sep-25
Sell* 100 $40.02 Automatic Execution
 15:32:03 - 19-Sep-25
Sell* 10 $40.04 Automatic Execution
 15:31:30 - 19-Sep-25
Sell* 100 $40.04 Automatic Execution
 15:31:30 - 19-Sep-25
Sell* 100 $40.04 Automatic Execution
 15:31:30 - 19-Sep-25
Buy* 100 $40.05 Automatic Execution
 15:31:26 - 19-Sep-25
Buy* 100 $40.055 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 100 $40.055 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 13 $40.05 Automatic Execution
 15:31:15 - 19-Sep-25
Buy* 14 $40.05 Automatic Execution
 15:31:15 - 19-Sep-25
Unknown* 7 $40.04 Automatic Execution
 15:31:04 - 19-Sep-25
Unknown* 8 $40.04 Automatic Execution
 15:31:04 - 19-Sep-25
Sell* 97 $40.05 Automatic Execution
 15:30:55 - 19-Sep-25
Sell* 3 $40.05 Automatic Execution
 15:30:55 - 19-Sep-25
Buy* 61 $40.05 Automatic Execution
 15:30:53 - 19-Sep-25
Unknown* 13 $40.05 Automatic Execution
 15:30:53 - 19-Sep-25
Unknown* 100 $40.06 Automatic Execution
 15:30:19 - 19-Sep-25
Sell* 100 $40.06 Automatic Execution
 15:30:19 - 19-Sep-25
Sell* 40 $40.09 Automatic Execution
 15:29:56 - 19-Sep-25
Sell* 100 $40.09 Automatic Execution
 15:29:56 - 19-Sep-25
Buy* 92 $40.10 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 100 $40.10 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 1 $40.10 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 8 $40.10 Automatic Execution
 15:29:50 - 19-Sep-25
Unknown* 10 $40.11 Automatic Execution
 15:29:32 - 19-Sep-25
Buy* 2 $40.11 Automatic Execution
 15:29:32 - 19-Sep-25
Buy* 1 $40.11 Automatic Execution
 15:29:32 - 19-Sep-25
Buy* 16 $40.11 Automatic Execution
 15:29:32 - 19-Sep-25
Sell* 50 $40.11 Automatic Execution
 15:28:56 - 19-Sep-25
Sell* 2 $40.11 Automatic Execution
 15:28:56 - 19-Sep-25
Buy* 5 $40.11 Automatic Execution
 15:28:52 - 19-Sep-25
Buy* 111 $40.11 Automatic Execution
 15:28:52 - 19-Sep-25
Buy* 89 $40.11 Automatic Execution
 15:28:52 - 19-Sep-25
Buy* 11 $40.11 Automatic Execution
 15:28:52 - 19-Sep-25
Sell* 18 $40.12 Automatic Execution
 15:28:08 - 19-Sep-25
Sell* 100 $40.13 Automatic Execution
 15:28:05 - 19-Sep-25
Sell* 4 $40.15 Automatic Execution
 15:28:05 - 19-Sep-25
Sell* 1 $40.15 Automatic Execution
 15:28:05 - 19-Sep-25
Sell* 500 $40.15 Automatic Execution
 15:28:05 - 19-Sep-25
Sell* 100 $40.16 Automatic Execution
 15:27:49 - 19-Sep-25
Buy* 100 $40.17 Automatic Execution
 15:27:49 - 19-Sep-25
Sell* 37 $40.16 Automatic Execution
 15:27:49 - 19-Sep-25
Sell* 4 $40.16 Automatic Execution
 15:27:49 - 19-Sep-25
Buy* 100 $40.17 Automatic Execution
 15:27:49 - 19-Sep-25
Buy* 5 $40.17 Automatic Execution
 15:27:49 - 19-Sep-25
Unknown* 2 $40.17 Automatic Execution
 15:27:49 - 19-Sep-25
Unknown* 69 $40.17 Automatic Execution
 15:27:49 - 19-Sep-25
Unknown* 28 $40.17 Automatic Execution
 15:27:49 - 19-Sep-25
Unknown* 3 $40.17 Automatic Execution
 15:27:49 - 19-Sep-25
Unknown* 5 $40.18 Automatic Execution
 15:27:49 - 19-Sep-25
Unknown* 5 $40.18 Automatic Execution
 15:27:49 - 19-Sep-25
Unknown* 5 $40.18 Automatic Execution
 15:27:49 - 19-Sep-25
Unknown* 100 $40.18 Automatic Execution
 15:27:49 - 19-Sep-25
Unknown* 100 $40.19 Automatic Execution
 15:27:43 - 19-Sep-25
Unknown* 100 $40.19 Automatic Execution
 15:27:43 - 19-Sep-25
Sell* 100 $40.19 Automatic Execution
 15:27:43 - 19-Sep-25
Sell* 100 $40.19 Automatic Execution
 15:27:43 - 19-Sep-25
Sell* 4 $40.19 Automatic Execution
 15:27:43 - 19-Sep-25
Sell* 100 $40.19 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 28 $40.20 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 100 $40.20 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 100 $40.20 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 28 $40.20 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 100 $40.20 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 100 $40.20 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 400 $40.20 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 10 $40.20 Automatic Execution
 15:27:43 - 19-Sep-25
Sell* 3 $40.20 Automatic Execution
 15:27:42 - 19-Sep-25
Sell* 100 $40.20 Automatic Execution
 15:27:42 - 19-Sep-25
Sell* 5 $40.20 Automatic Execution
 15:27:42 - 19-Sep-25
Sell* 5 $40.20 Automatic Execution
 15:27:42 - 19-Sep-25
Sell* 100 $40.20 Automatic Execution
 15:27:42 - 19-Sep-25
Sell* 75 $40.20 Automatic Execution
 15:27:42 - 19-Sep-25
Sell* 25 $40.20 Automatic Execution
 15:27:42 - 19-Sep-25
Sell* 100 $40.20 Automatic Execution
 15:27:42 - 19-Sep-25
Unknown* 100 $40.20 Automatic Execution
 15:27:42 - 19-Sep-25
Sell* 6 $40.20 Automatic Execution
 15:27:42 - 19-Sep-25
Sell* 1 $40.20 Automatic Execution
 15:27:42 - 19-Sep-25
Unknown* 17 $40.205 Automatic Execution
 15:27:42 - 19-Sep-25
Unknown* 11 $40.205 Automatic Execution
 15:27:42 - 19-Sep-25
Unknown* 11 $40.205 Automatic Execution
 15:27:42 - 19-Sep-25
Unknown* 11 $40.205 Automatic Execution
 15:27:42 - 19-Sep-25
Unknown* 11 $40.205 Automatic Execution
 15:27:42 - 19-Sep-25
Sell* 5 $40.20 Automatic Execution
 15:27:42 - 19-Sep-25
Sell* 2 $40.20 Automatic Execution
 15:27:42 - 19-Sep-25
Sell* 3 $40.20 Automatic Execution
 15:27:42 - 19-Sep-25
Sell* 100 $40.20 Automatic Execution
 15:27:42 - 19-Sep-25
Unknown* 160 $40.205 Automatic Execution
 15:27:42 - 19-Sep-25
Buy* 5 $40.21 Automatic Execution
 15:27:42 - 19-Sep-25
Unknown* 11 $40.205 Automatic Execution
 15:27:42 - 19-Sep-25
Sell* 100 $40.20 Automatic Execution
 15:27:42 - 19-Sep-25
Unknown* 11 $40.21 Automatic Execution
 15:27:42 - 19-Sep-25
Sell* 77 $40.205 Automatic Execution
 15:27:42 - 19-Sep-25
Unknown* 100 $40.21 Automatic Execution
 15:27:42 - 19-Sep-25
Unknown* 5 $40.21 Automatic Execution
 15:27:42 - 19-Sep-25
Unknown* 100 $40.21 Automatic Execution
 15:27:42 - 19-Sep-25
Unknown* 5 $40.21 Automatic Execution
 15:27:42 - 19-Sep-25
Buy* 6 $40.21 Automatic Execution
 15:27:42 - 19-Sep-25
Buy* 100 $40.21 Automatic Execution
 15:27:42 - 19-Sep-25
Buy* 31 $40.21 Automatic Execution
 15:27:42 - 19-Sep-25
Buy* 5 $40.20 Automatic Execution
 15:27:28 - 19-Sep-25
Buy* 1,332 $40.20 Automatic Execution
 15:27:28 - 19-Sep-25
Buy* 20 $40.20 Automatic Execution
 15:27:28 - 19-Sep-25
Buy* 6 $40.20 Automatic Execution
 15:27:28 - 19-Sep-25
Buy* 5 $40.20 Automatic Execution
 15:27:28 - 19-Sep-25
Unknown* 7 $40.19 Automatic Execution
 15:27:28 - 19-Sep-25
Buy* 5 $40.19 Automatic Execution
 15:27:28 - 19-Sep-25
Buy* 10 $40.18 Automatic Execution
 15:27:26 - 19-Sep-25
Buy* 7 $40.18 Automatic Execution
 15:27:25 - 19-Sep-25
Buy* 6 $40.17 Automatic Execution
 15:27:15 - 19-Sep-25
Buy* 60 $40.17 Automatic Execution
 15:27:15 - 19-Sep-25
Buy* 24 $40.17 Automatic Execution
 15:27:15 - 19-Sep-25
Buy* 20 $40.17 Automatic Execution
 15:27:15 - 19-Sep-25
Buy* 82 $40.16 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 6 $40.15 Automatic Execution
 15:26:49 - 19-Sep-25
Buy* 8 $40.15 Automatic Execution
 15:26:49 - 19-Sep-25
Buy* 9 $40.15 Automatic Execution
 15:26:31 - 19-Sep-25
Buy* 92 $40.15 Automatic Execution
 15:26:16 - 19-Sep-25
Buy* 8 $40.15 Automatic Execution
 15:26:16 - 19-Sep-25
Buy* 5 $40.16 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 12 $40.16 Automatic Execution
 15:25:55 - 19-Sep-25
Sell* 11 $40.15 Automatic Execution
 15:25:49 - 19-Sep-25
Buy* 6 $40.15 Automatic Execution
 15:25:49 - 19-Sep-25
Unknown* 50 $40.15 Automatic Execution
 15:25:09 - 19-Sep-25
Sell* 50 $40.15 Automatic Execution
 15:25:09 - 19-Sep-25
Unknown* 50 $40.155 Automatic Execution
 15:25:09 - 19-Sep-25
Unknown* 100 $40.155 Automatic Execution
 15:25:09 - 19-Sep-25
Sell* 100 $40.15 Automatic Execution
 15:25:09 - 19-Sep-25
Sell* 45 $40.15 Automatic Execution
 15:25:09 - 19-Sep-25
Sell* 100 $40.15 Automatic Execution
 15:25:09 - 19-Sep-25
Sell* 100 $40.15 Automatic Execution
 15:25:09 - 19-Sep-25
Sell* 100 $40.15 Automatic Execution
 15:25:09 - 19-Sep-25
Sell* 150 $40.155 Automatic Execution
 15:25:09 - 19-Sep-25
Sell* 100 $40.16 Automatic Execution
 15:25:08 - 19-Sep-25
Sell* 100 $40.16 Automatic Execution
 15:25:08 - 19-Sep-25
Sell* 100 $40.16 Automatic Execution
 15:25:08 - 19-Sep-25
Buy* 56 $40.16 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 6 $40.16 Automatic Execution
 15:25:05 - 19-Sep-25
Unknown* 5 $40.14 Automatic Execution
 15:24:56 - 19-Sep-25
Buy* 1 $40.14 Automatic Execution
 15:24:56 - 19-Sep-25
Buy* 7 $40.14 Automatic Execution
 15:24:56 - 19-Sep-25
Buy* 12 $40.14 Automatic Execution
 15:24:56 - 19-Sep-25
Buy* 1 $40.13 Automatic Execution
 15:24:49 - 19-Sep-25
Buy* 1 $40.13 Automatic Execution
 15:24:49 - 19-Sep-25
Buy* 100 $40.13 Automatic Execution
 15:24:38 - 19-Sep-25
Buy* 100 $40.13 Automatic Execution
 15:24:38 - 19-Sep-25
Buy* 7 $40.13 Automatic Execution
 15:24:32 - 19-Sep-25
Buy* 5 $40.13 Automatic Execution
 15:24:32 - 19-Sep-25
Buy* 5 $40.13 Automatic Execution
 15:24:32 - 19-Sep-25
Buy* 9 $40.12 Automatic Execution
 15:24:05 - 19-Sep-25
Buy* 9 $40.11 Automatic Execution
 15:23:05 - 19-Sep-25
Buy* 11 $40.11 Automatic Execution
 15:23:05 - 19-Sep-25
Buy* 45 $40.11 Automatic Execution
 15:23:05 - 19-Sep-25
Buy* 5 $40.11 Automatic Execution
 15:23:05 - 19-Sep-25
Buy* 39 $40.11 Automatic Execution
 15:23:05 - 19-Sep-25
Unknown* 12 $40.10 Automatic Execution
 15:23:02 - 19-Sep-25
Buy* 4 $40.10 Automatic Execution
 15:23:02 - 19-Sep-25
Buy* 6 $40.10 Automatic Execution
 15:23:02 - 19-Sep-25
Buy* 1 $40.10 Automatic Execution
 15:23:02 - 19-Sep-25
Buy* 58 $40.10 Automatic Execution
 15:22:53 - 19-Sep-25
Buy* 92 $40.10 Automatic Execution
 15:22:53 - 19-Sep-25
Buy* 8 $40.10 Automatic Execution
 15:22:53 - 19-Sep-25
Sell* 1 $40.10 Automatic Execution
 15:22:53 - 19-Sep-25
Buy* 4 $40.12 Automatic Execution
 15:21:53 - 19-Sep-25
Sell* 8 $40.12 Automatic Execution
 15:21:53 - 19-Sep-25
Buy* 9 $40.12 Automatic Execution
 15:21:40 - 19-Sep-25
Buy* 47 $40.12 Automatic Execution
 15:21:40 - 19-Sep-25
Buy* 53 $40.12 Automatic Execution
 15:21:40 - 19-Sep-25
Sell* 7 $40.11 Automatic Execution
 15:21:15 - 19-Sep-25
Buy* 42 $40.12 Automatic Execution
 15:21:15 - 19-Sep-25
Sell* 58 $40.12 Automatic Execution
 15:21:15 - 19-Sep-25
Sell* 92 $40.12 Automatic Execution
 15:21:15 - 19-Sep-25
Sell* 8 $40.12 Automatic Execution
 15:21:15 - 19-Sep-25
Buy* 7 $40.12 Automatic Execution
 15:21:08 - 19-Sep-25
Sell* 70 $40.12 Automatic Execution
 15:20:43 - 19-Sep-25
Buy* 5 $40.12 Automatic Execution
 15:20:40 - 19-Sep-25
Buy* 400 $40.11 Automatic Execution
 15:20:31 - 19-Sep-25
Buy* 6 $40.11 Automatic Execution
 15:20:31 - 19-Sep-25
Buy* 4 $40.14 Automatic Execution
 15:19:35 - 19-Sep-25
Buy* 5 $40.14 Automatic Execution
 15:19:35 - 19-Sep-25
Buy* 100 $40.13 Automatic Execution
 15:19:27 - 19-Sep-25
Buy* 100 $40.13 Automatic Execution
 15:19:27 - 19-Sep-25
Sell* 100 $40.13 Automatic Execution
 15:19:27 - 19-Sep-25
Sell* 4 $40.14 Automatic Execution
 15:19:19 - 19-Sep-25
Sell* 100 $40.14 Automatic Execution
 15:19:19 - 19-Sep-25
Sell* 100 $40.14 Automatic Execution
 15:19:19 - 19-Sep-25
Buy* 37 $40.14 Automatic Execution
 15:19:18 - 19-Sep-25
Buy* 10 $40.14 Automatic Execution
 15:19:18 - 19-Sep-25
Buy* 27 $40.14 Automatic Execution
 15:19:18 - 19-Sep-25
Buy* 55 $40.14 Automatic Execution
 15:19:03 - 19-Sep-25
Buy* 7 $40.14 Automatic Execution
 15:19:03 - 19-Sep-25
Buy* 12 $40.13 Automatic Execution
 15:18:57 - 19-Sep-25
Buy* 400 $40.13 Automatic Execution
 15:18:57 - 19-Sep-25
Sell* 1 $40.12 Automatic Execution
 15:18:42 - 19-Sep-25
Sell* 2 $40.12 Automatic Execution
 15:18:42 - 19-Sep-25
Buy* 10 $40.12 Automatic Execution
 15:18:39 - 19-Sep-25
Buy* 8 $40.12 Automatic Execution
 15:18:39 - 19-Sep-25
Sell* 1 $40.12 Automatic Execution
 15:18:39 - 19-Sep-25
Sell* 40 $40.12 Automatic Execution
 15:18:39 - 19-Sep-25
Sell* 6 $40.12 Automatic Execution
 15:18:39 - 19-Sep-25
Buy* 107 $40.13 Automatic Execution
 15:18:39 - 19-Sep-25
Buy* 45 $40.13 Automatic Execution
 15:18:39 - 19-Sep-25
Sell* 5 $40.12 Automatic Execution
 15:18:19 - 19-Sep-25
Buy* 5 $40.12 Automatic Execution
 15:18:19 - 19-Sep-25
Buy* 8 $40.11 Automatic Execution
 15:18:08 - 19-Sep-25
Buy* 7 $40.10 Automatic Execution
 15:17:44 - 19-Sep-25
Buy* 100 $40.10 Automatic Execution
 15:17:03 - 19-Sep-25
Sell* 40 $40.10 Automatic Execution
 15:16:59 - 19-Sep-25
Sell* 45 $40.10 Automatic Execution
 15:16:59 - 19-Sep-25
Buy* 1 $40.10 Automatic Execution
 15:16:59 - 19-Sep-25
Buy* 100 $40.09 Automatic Execution
 15:16:59 - 19-Sep-25
Buy* 2 $40.08 Automatic Execution
 15:16:59 - 19-Sep-25
Buy* 6 $40.08 Automatic Execution
 15:16:59 - 19-Sep-25
Unknown* 8 $40.07 Automatic Execution
 15:16:59 - 19-Sep-25
Buy* 1 $40.07 Automatic Execution
 15:16:59 - 19-Sep-25
Buy* 7 $40.07 Automatic Execution
 15:16:59 - 19-Sep-25
Unknown* 140 $40.06 Automatic Execution
 15:16:59 - 19-Sep-25
Unknown* 140 $40.06 Automatic Execution
 15:16:59 - 19-Sep-25
Buy* 12 $40.06 Automatic Execution
 15:16:56 - 19-Sep-25
Buy* 10 $40.06 Automatic Execution
 15:16:56 - 19-Sep-25
Buy* 7 $40.05 Automatic Execution
 15:16:51 - 19-Sep-25
Buy* 11 $40.04 Automatic Execution
 15:16:46 - 19-Sep-25
Buy* 11 $40.04 Automatic Execution
 15:16:33 - 19-Sep-25
Buy* 60 $40.05 Automatic Execution
 15:16:18 - 19-Sep-25
Unknown* 40 $40.05 Automatic Execution
 15:16:18 - 19-Sep-25
Sell* 400 $40.05 Automatic Execution
 15:15:53 - 19-Sep-25
Buy* 5 $40.05 Automatic Execution
 15:15:53 - 19-Sep-25
Buy* 100 $40.05 Automatic Execution
 15:15:53 - 19-Sep-25
Buy* 100 $40.06 Automatic Execution
 15:15:52 - 19-Sep-25
Buy* 100 $40.06 Automatic Execution
 15:15:52 - 19-Sep-25
Sell* 100 $40.06 Automatic Execution
 15:15:52 - 19-Sep-25
Sell* 1 $40.06 Automatic Execution
 15:15:52 - 19-Sep-25
Sell* 100 $40.06 Automatic Execution
 15:15:52 - 19-Sep-25
Buy* 5 $40.07 Automatic Execution
 15:15:44 - 19-Sep-25
Unknown* 100 $40.07 Automatic Execution
 15:15:28 - 19-Sep-25
Buy* 8 $40.07 Automatic Execution
 15:15:23 - 19-Sep-25
Buy* 10 $40.06 Automatic Execution
 15:15:23 - 19-Sep-25
Buy* 8 $40.06 Automatic Execution
 15:15:23 - 19-Sep-25
Buy* 13 $40.16 Automatic Execution
 15:03:32 - 19-Sep-25
Buy* 49 $40.16 Automatic Execution
 15:03:32 - 19-Sep-25
Buy* 51 $40.16 Automatic Execution
 15:03:32 - 19-Sep-25
Buy* 5 $40.16 Automatic Execution
 15:03:32 - 19-Sep-25
Buy* 6 $40.15 Automatic Execution
 15:03:21 - 19-Sep-25
Buy* 21 $40.14 Automatic Execution
 15:03:21 - 19-Sep-25
Buy* 100 $40.13 Automatic Execution
 15:02:53 - 19-Sep-25
Sell* 5 $40.12 Automatic Execution
 15:02:53 - 19-Sep-25
Sell* 5 $40.12 Automatic Execution
 15:02:53 - 19-Sep-25
Buy* 3 $40.15 Automatic Execution
 15:02:27 - 19-Sep-25
Buy* 96 $40.15 Automatic Execution
 15:02:27 - 19-Sep-25
Buy* 4 $40.15 Automatic Execution
 15:02:27 - 19-Sep-25
Unknown* 13 $40.15 Automatic Execution
 15:02:27 - 19-Sep-25
Sell* 4 $40.15 Automatic Execution
 15:02:27 - 19-Sep-25
Sell* 1 $40.15 Automatic Execution
 15:02:27 - 19-Sep-25
Unknown* 100 $40.16 Automatic Execution
 15:02:03 - 19-Sep-25
Sell* 100 $40.18 Automatic Execution
 15:01:29 - 19-Sep-25
Sell* 100 $40.18 Automatic Execution
 15:01:29 - 19-Sep-25
Sell* 100 $40.18 Automatic Execution
 15:01:29 - 19-Sep-25
Buy* 22 $40.18 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 2 $40.18 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 10 $40.18 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 12 $40.18 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 15 $40.18 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 500 $40.16 Automatic Execution
 15:00:08 - 19-Sep-25
Buy* 17 $40.16 Automatic Execution
 15:00:08 - 19-Sep-25
Buy* 15 $40.16 Automatic Execution
 15:00:08 - 19-Sep-25
Buy* 1 $40.15 Automatic Execution
 15:00:08 - 19-Sep-25
Buy* 100 $40.15 Automatic Execution
 15:00:08 - 19-Sep-25
Buy* 100 $40.15 Automatic Execution
 15:00:08 - 19-Sep-25
Buy* 11 $40.15 Automatic Execution
 15:00:08 - 19-Sep-25
Sell* 100 $40.16 Automatic Execution
 15:00:00 - 19-Sep-25
Buy* 1 $40.19 Automatic Execution
 14:59:00 - 19-Sep-25
Buy* 15 $40.18 Automatic Execution
 14:58:45 - 19-Sep-25
Buy* 19 $40.18 Automatic Execution
 14:58:45 - 19-Sep-25
Buy* 30 $40.17 Automatic Execution
 14:58:40 - 19-Sep-25
Buy* 15 $40.17 Automatic Execution
 14:58:40 - 19-Sep-25
Buy* 125 $40.17 Automatic Execution
 14:58:40 - 19-Sep-25
Buy* 75 $40.17 Automatic Execution
 14:58:40 - 19-Sep-25
Buy* 6 $40.16 Automatic Execution
 14:58:33 - 19-Sep-25
Buy* 10 $40.16 Automatic Execution
 14:58:33 - 19-Sep-25
Buy* 14 $40.16 Automatic Execution
 14:58:33 - 19-Sep-25
Buy* 12 $40.16 Automatic Execution
 14:58:33 - 19-Sep-25
Buy* 9 $40.16 Automatic Execution
 14:58:33 - 19-Sep-25
Sell* 169 $40.18 Automatic Execution
 14:58:09 - 19-Sep-25
Buy* 100 $40.195 Automatic Execution
 14:58:02 - 19-Sep-25
Buy* 20 $40.19 Automatic Execution
 14:57:42 - 19-Sep-25
Unknown* 11 $40.17 Automatic Execution
 14:57:40 - 19-Sep-25
Unknown* 12 $40.17 Automatic Execution
 14:57:40 - 19-Sep-25
Buy* 5 $40.17 Automatic Execution
 14:57:40 - 19-Sep-25
Buy* 21 $40.17 Automatic Execution
 14:57:40 - 19-Sep-25
Buy* 19 $40.17 Automatic Execution
 14:57:40 - 19-Sep-25
Buy* 1 $40.16 Automatic Execution
 14:56:49 - 19-Sep-25
Unknown* 8 $40.16 Automatic Execution
 14:56:49 - 19-Sep-25
Unknown* 4 $40.16 Automatic Execution
 14:56:49 - 19-Sep-25
Sell* 4 $40.16 Automatic Execution
 14:56:49 - 19-Sep-25
Buy* 83 $40.17 Automatic Execution
 14:56:49 - 19-Sep-25
Buy* 13 $40.16 Automatic Execution
 14:56:45 - 19-Sep-25
Sell* 60 $40.15 Automatic Execution
 14:56:44 - 19-Sep-25
Unknown* 40 $40.155 Automatic Execution
 14:56:44 - 19-Sep-25
Buy* 1 $40.14 Automatic Execution
 14:56:41 - 19-Sep-25
Buy* 10 $40.14 Automatic Execution
 14:56:41 - 19-Sep-25
Buy* 10 $40.14 Automatic Execution
 14:56:41 - 19-Sep-25
Buy* 15 $40.14 Automatic Execution
 14:56:41 - 19-Sep-25
Buy* 6 $40.14 Automatic Execution
 14:56:41 - 19-Sep-25
Buy* 16 $40.14 Automatic Execution
 14:56:41 - 19-Sep-25
Buy* 7 $40.14 Automatic Execution
 14:56:41 - 19-Sep-25
Unknown* 5 $40.12 Automatic Execution
 14:55:21 - 19-Sep-25
Buy* 13 $40.12 Automatic Execution
 14:55:21 - 19-Sep-25
Buy* 50 $40.12 Automatic Execution
 14:55:21 - 19-Sep-25
Buy* 19 $40.11 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 18 $40.11 Automatic Execution
 14:55:20 - 19-Sep-25
Unknown* 5 $40.11 Automatic Execution
 14:55:11 - 19-Sep-25
Sell* 5 $40.11 Automatic Execution
 14:55:11 - 19-Sep-25
Sell* 4 $40.11 Automatic Execution
 14:55:11 - 19-Sep-25
Sell* 100 $40.11 Automatic Execution
 14:55:11 - 19-Sep-25
Sell* 104 $40.11 Automatic Execution
 14:55:11 - 19-Sep-25
Sell* 100 $40.11 Automatic Execution
 14:55:11 - 19-Sep-25
Sell* 100 $40.11 Automatic Execution
 14:55:11 - 19-Sep-25
Sell* 100 $40.11 Automatic Execution
 14:55:11 - 19-Sep-25
Sell* 100 $40.11 Automatic Execution
 14:55:11 - 19-Sep-25
Buy* 8 $40.11 Automatic Execution
 14:55:11 - 19-Sep-25
Buy* 23 $40.11 Automatic Execution
 14:55:11 - 19-Sep-25
Buy* 57 $40.11 Automatic Execution
 14:55:11 - 19-Sep-25
Buy* 43 $40.11 Automatic Execution
 14:55:11 - 19-Sep-25
Buy* 12 $40.11 Automatic Execution
 14:55:11 - 19-Sep-25
Buy* 23 $40.11 Automatic Execution
 14:55:11 - 19-Sep-25
Buy* 15 $40.10 Automatic Execution
 14:54:50 - 19-Sep-25
Buy* 13 $40.10 Automatic Execution
 14:54:50 - 19-Sep-25
Buy* 3 $40.10 Automatic Execution
 14:54:50 - 19-Sep-25
Buy* 13 $40.10 Automatic Execution
 14:54:50 - 19-Sep-25
Buy* 5 $40.10 Automatic Execution
 14:54:28 - 19-Sep-25
Sell* 4 $40.10 Automatic Execution
 14:54:10 - 19-Sep-25
Sell* 28 $40.10 Automatic Execution
 14:54:10 - 19-Sep-25
Sell* 72 $40.10 Automatic Execution
 14:54:10 - 19-Sep-25
Unknown* 100 $40.11 Automatic Execution
 14:54:10 - 19-Sep-25
Sell* 200 $40.11 Automatic Execution
 14:54:10 - 19-Sep-25
Buy* 30 $40.11 Automatic Execution
 14:53:32 - 19-Sep-25
Buy* 6 $40.11 Automatic Execution
 14:53:32 - 19-Sep-25
Buy* 14 $40.11 Automatic Execution
 14:53:32 - 19-Sep-25
Buy* 1 $40.11 Automatic Execution
 14:53:32 - 19-Sep-25
Buy* 5 $40.10 Automatic Execution
 14:53:31 - 19-Sep-25
Buy* 2 $40.10 Automatic Execution
 14:53:31 - 19-Sep-25
Buy* 200 $40.10 Automatic Execution
 14:53:31 - 19-Sep-25
Buy* 5 $40.10 Automatic Execution
 14:53:31 - 19-Sep-25
Buy* 2 $40.10 Automatic Execution
 14:53:31 - 19-Sep-25
Buy* 47 $40.10 Automatic Execution
 14:53:31 - 19-Sep-25
Buy* 147 $40.10 Automatic Execution
 14:53:31 - 19-Sep-25
Unknown* 5 $40.10 Automatic Execution
 14:53:31 - 19-Sep-25
Sell* 2 $40.10 Automatic Execution
 14:53:31 - 19-Sep-25
Sell* 4 $40.10 Automatic Execution
 14:53:31 - 19-Sep-25
Sell* 12 $40.10 Automatic Execution
 14:53:31 - 19-Sep-25
Sell* 5 $40.10 Automatic Execution
 14:53:31 - 19-Sep-25
Sell* 100 $40.10 Automatic Execution
 14:53:31 - 19-Sep-25
Unknown* 100 $40.10 Automatic Execution
 14:53:31 - 19-Sep-25
Unknown* 100 $40.10 Automatic Execution
 14:53:31 - 19-Sep-25
Unknown* 7 $40.10 Automatic Execution
 14:53:31 - 19-Sep-25
Buy* 7 $40.10 Automatic Execution
 14:53:31 - 19-Sep-25
Buy* 100 $40.10 Automatic Execution
 14:53:31 - 19-Sep-25
Buy* 100 $40.10 Automatic Execution
 14:53:31 - 19-Sep-25
Unknown* 100 $40.10 Automatic Execution
 14:53:31 - 19-Sep-25
Unknown* 5 $40.10 Automatic Execution
 14:53:31 - 19-Sep-25
Sell* 100 $40.10 Automatic Execution
 14:53:31 - 19-Sep-25
Buy* 298 $40.10 Automatic Execution
 14:53:31 - 19-Sep-25
Buy* 9 $40.10 Automatic Execution
 14:53:31 - 19-Sep-25
Unknown* 2 $40.10 Automatic Execution
 14:53:31 - 19-Sep-25
Buy* 1 $40.10 Automatic Execution
 14:53:31 - 19-Sep-25
Buy* 5 $40.10 Automatic Execution
 14:53:31 - 19-Sep-25
Buy* 2 $40.10 Automatic Execution
 14:53:31 - 19-Sep-25
Buy* 200 $40.10 Automatic Execution
 14:53:31 - 19-Sep-25
Buy* 1,700 $40.10 Automatic Execution
 14:53:31 - 19-Sep-25
Buy* 7 $40.10 Automatic Execution
 14:53:31 - 19-Sep-25
Buy* 9 $40.09 Automatic Execution
 14:53:31 - 19-Sep-25
Buy* 3 $40.09 Automatic Execution
 14:53:31 - 19-Sep-25
Buy* 88 $40.09 Automatic Execution
 14:53:31 - 19-Sep-25
Buy* 6 $40.09 Automatic Execution
 14:53:31 - 19-Sep-25
Buy* 7 $40.09 Automatic Execution
 14:53:31 - 19-Sep-25
Buy* 10 $40.08 Automatic Execution
 14:53:18 - 19-Sep-25
Buy* 10 $40.08 Automatic Execution
 14:53:18 - 19-Sep-25
Buy* 2 $40.08 Automatic Execution
 14:53:18 - 19-Sep-25
Buy* 18 $40.08 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 100 $40.07 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 15 $40.07 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 4 $40.07 Automatic Execution
 14:53:18 - 19-Sep-25
Unknown* 100 $40.075 Automatic Execution
 14:53:18 - 19-Sep-25
Unknown* 1 $40.07 Automatic Execution
 14:52:15 - 19-Sep-25
Sell* 100 $40.07 Automatic Execution
 14:51:35 - 19-Sep-25
Sell* 9 $40.07 Automatic Execution
 14:51:35 - 19-Sep-25
Unknown* 10 $40.07 Automatic Execution
 14:51:22 - 19-Sep-25
Buy* 10 $40.07 Automatic Execution
 14:51:22 - 19-Sep-25
Buy* 1 $40.07 Automatic Execution
 14:51:22 - 19-Sep-25
Sell* 100 $40.06 Automatic Execution
 14:51:04 - 19-Sep-25
Sell* 100 $40.07 Automatic Execution
 14:50:47 - 19-Sep-25
Buy* 5 $40.06 Automatic Execution
 14:50:46 - 19-Sep-25
Buy* 35 $40.07 Automatic Execution
 14:50:28 - 19-Sep-25
Buy* 2 $40.06 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 5 $40.05 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 18 $40.05 Automatic Execution
 14:50:22 - 19-Sep-25
Sell* 10 $40.04 Automatic Execution
 14:50:08 - 19-Sep-25
Sell* 100 $40.04 Automatic Execution
 14:50:08 - 19-Sep-25
Sell* 1 $40.04 Automatic Execution
 14:50:08 - 19-Sep-25
Sell* 100 $40.04 Automatic Execution
 14:50:08 - 19-Sep-25
Unknown* 150 $40.045 Automatic Execution
 14:50:07 - 19-Sep-25
Unknown* 150 $40.045 Automatic Execution
 14:50:07 - 19-Sep-25
Buy* 2 $40.05 Automatic Execution
 14:49:16 - 19-Sep-25
Buy* 100 $40.05 Automatic Execution
 14:49:16 - 19-Sep-25
Buy* 1 $40.05 Automatic Execution
 14:49:16 - 19-Sep-25
Buy* 2 $40.05 Automatic Execution
 14:49:16 - 19-Sep-25
Buy* 5 $40.04 Automatic Execution
 14:49:14 - 19-Sep-25
Buy* 10 $40.04 Automatic Execution
 14:49:14 - 19-Sep-25
Buy* 2 $40.04 Automatic Execution
 14:49:14 - 19-Sep-25
Buy* 5 $40.04 Automatic Execution
 14:49:14 - 19-Sep-25
Buy* 98 $40.04 Automatic Execution
 14:49:14 - 19-Sep-25
Buy* 98 $40.04 Automatic Execution
 14:49:14 - 19-Sep-25
Unknown* 100 $40.035 Automatic Execution
 14:49:08 - 19-Sep-25
Unknown* 100 $40.035 Automatic Execution
 14:49:08 - 19-Sep-25
Unknown* 80 $40.035 Automatic Execution
 14:49:08 - 19-Sep-25
Buy* 100 $40.04 Automatic Execution
 14:49:07 - 19-Sep-25
Buy* 5 $40.04 Automatic Execution
 14:49:07 - 19-Sep-25
Buy* 10 $40.04 Automatic Execution
 14:49:07 - 19-Sep-25
Buy* 5 $40.04 Automatic Execution
 14:49:07 - 19-Sep-25
Unknown* 15 $40.035 Automatic Execution
 14:49:07 - 19-Sep-25
Unknown* 95 $40.04 Automatic Execution
 14:49:06 - 19-Sep-25
Unknown* 5 $40.04 Automatic Execution
 14:49:06 - 19-Sep-25
Sell* 100 $40.04 Automatic Execution
 14:49:06 - 19-Sep-25
Sell* 100 $40.04 Automatic Execution
 14:49:06 - 19-Sep-25
Sell* 55 $40.04 Automatic Execution
 14:49:06 - 19-Sep-25
Buy* 100 $40.05 Automatic Execution
 14:48:37 - 19-Sep-25
Buy* 5 $40.05 Automatic Execution
 14:48:15 - 19-Sep-25
Buy* 13 $40.05 Automatic Execution
 14:48:15 - 19-Sep-25
Buy* 29 $40.05 Automatic Execution
 14:48:15 - 19-Sep-25
Buy* 5 $40.05 Automatic Execution
 14:48:15 - 19-Sep-25
Buy* 11 $40.05 Automatic Execution
 14:48:15 - 19-Sep-25
Buy* 27 $40.05 Automatic Execution
 14:48:15 - 19-Sep-25
Buy* 8 $40.05 Automatic Execution
 14:47:51 - 19-Sep-25
Unknown* 71 $40.05 Automatic Execution
 14:47:48 - 19-Sep-25
Unknown* 29 $40.05 Automatic Execution
 14:47:44 - 19-Sep-25
Unknown* 91 $40.05 Automatic Execution
 14:47:44 - 19-Sep-25
Unknown* 9 $40.05 Automatic Execution
 14:47:40 - 19-Sep-25
Unknown* 1 $40.05 Automatic Execution
 14:47:39 - 19-Sep-25
Unknown* 9 $40.05 Automatic Execution
 14:47:39 - 19-Sep-25
Buy* 100 $40.05 Automatic Execution
 14:47:39 - 19-Sep-25
Buy* 100 $40.05 Automatic Execution
 14:47:39 - 19-Sep-25
Buy* 100 $40.05 Automatic Execution
 14:47:39 - 19-Sep-25
Sell* 5 $40.05 Automatic Execution
 14:47:39 - 19-Sep-25
Sell* 50 $40.05 Automatic Execution
 14:47:39 - 19-Sep-25
Sell* 2 $40.06 Automatic Execution
 14:47:39 - 19-Sep-25
Buy* 5 $40.06 Automatic Execution
 14:47:22 - 19-Sep-25
Buy* 10 $40.06 Automatic Execution
 14:47:22 - 19-Sep-25
Buy* 5 $40.06 Automatic Execution
 14:47:22 - 19-Sep-25
Buy* 2 $40.05 Automatic Execution
 14:46:43 - 19-Sep-25
Buy* 23 $40.05 Automatic Execution
 14:46:43 - 19-Sep-25
Buy* 3 $40.05 Automatic Execution
 14:46:38 - 19-Sep-25
Sell* 1 $40.05 Automatic Execution
 14:46:38 - 19-Sep-25
Sell* 100 $40.07 Automatic Execution
 14:46:18 - 19-Sep-25
Buy* 100 $40.08 Automatic Execution
 14:46:16 - 19-Sep-25
Unknown* 2 $40.08 Automatic Execution
 14:46:16 - 19-Sep-25
Unknown* 2 $40.08 Automatic Execution
 14:46:16 - 19-Sep-25
Buy* 82 $40.08 Automatic Execution
 14:45:54 - 19-Sep-25
Buy* 4 $40.08 Automatic Execution
 14:45:54 - 19-Sep-25
Buy* 10 $40.08 Automatic Execution
 14:45:54 - 19-Sep-25
Sell* 169 $40.08 Automatic Execution
 14:45:54 - 19-Sep-25
Sell* 27 $40.08 Automatic Execution
 14:45:54 - 19-Sep-25
Sell* 1 $40.08 Automatic Execution
 14:45:54 - 19-Sep-25
Unknown* 120 $40.08 Automatic Execution
 14:35:16 - 19-Sep-25
Buy* 120 $40.08 Automatic Execution
 14:35:16 - 19-Sep-25
Buy* 17 $40.08 Automatic Execution
 14:35:16 - 19-Sep-25
Buy* 6 $40.07 Automatic Execution
 14:35:06 - 19-Sep-25
Buy* 11 $40.07 Automatic Execution
 14:35:06 - 19-Sep-25
Buy* 10 $40.07 Automatic Execution
 14:35:06 - 19-Sep-25
Sell* 5 $40.06 Automatic Execution
 14:34:58 - 19-Sep-25
Buy* 33 $40.06 Automatic Execution
 14:34:58 - 19-Sep-25
Buy* 5 $40.06 Automatic Execution
 14:34:58 - 19-Sep-25
Buy* 62 $40.06 Automatic Execution
 14:34:58 - 19-Sep-25
Unknown* 1 $40.07 Automatic Execution
 14:34:31 - 19-Sep-25
Sell* 1 $40.07 Automatic Execution
 14:34:31 - 19-Sep-25
Sell* 1 $40.07 Automatic Execution
 14:34:31 - 19-Sep-25
Sell* 1 $40.07 Automatic Execution
 14:34:31 - 19-Sep-25
Sell* 37 $40.07 Automatic Execution
 14:34:31 - 19-Sep-25
Unknown* 100 $40.08 Automatic Execution
 14:34:31 - 19-Sep-25
Sell* 100 $40.08 Automatic Execution
 14:34:31 - 19-Sep-25
Sell* 2 $40.09 Automatic Execution
 14:34:31 - 19-Sep-25
Buy* 21 $40.10 Automatic Execution
 14:34:11 - 19-Sep-25
Buy* 98 $40.10 Automatic Execution
 14:34:07 - 19-Sep-25
Buy* 2 $40.10 Automatic Execution
 14:34:07 - 19-Sep-25
Sell* 1 $40.10 Automatic Execution
 14:34:07 - 19-Sep-25
Unknown* 96 $40.11 Automatic Execution
 14:33:09 - 19-Sep-25
Unknown* 4 $40.11 Automatic Execution
 14:33:09 - 19-Sep-25
Sell* 1 $40.10 Automatic Execution
 14:33:09 - 19-Sep-25
Unknown* 5 $40.11 Automatic Execution
 14:33:09 - 19-Sep-25
Sell* 5 $40.10 Automatic Execution
 14:33:09 - 19-Sep-25
Sell* 35 $40.11 Automatic Execution
 14:33:09 - 19-Sep-25
Buy* 5 $40.11 Automatic Execution
 14:33:07 - 19-Sep-25
Buy* 2 $40.11 Automatic Execution
 14:33:06 - 19-Sep-25
Buy* 57 $40.11 Automatic Execution
 14:33:06 - 19-Sep-25
Buy* 1 $40.11 Automatic Execution
 14:33:06 - 19-Sep-25
Buy* 7 $40.11 Automatic Execution
 14:33:06 - 19-Sep-25
Buy* 5 $40.11 Automatic Execution
 14:33:06 - 19-Sep-25
Buy* 54 $40.11 Automatic Execution
 14:33:06 - 19-Sep-25
Buy* 100 $40.11 Automatic Execution
 14:33:06 - 19-Sep-25
Buy* 12 $40.10 Automatic Execution
 14:32:31 - 19-Sep-25
Buy* 100 $40.10 Automatic Execution
 14:32:31 - 19-Sep-25
Buy* 10 $40.10 Automatic Execution
 14:32:31 - 19-Sep-25
Buy* 5 $40.10 Automatic Execution
 14:32:31 - 19-Sep-25
Buy* 13 $40.10 Automatic Execution
 14:32:31 - 19-Sep-25
Buy* 2 $40.10 Automatic Execution
 14:32:31 - 19-Sep-25
Buy* 1 $40.09 Automatic Execution
 14:32:11 - 19-Sep-25
Buy* 1 $40.09 Automatic Execution
 14:32:11 - 19-Sep-25
Buy* 75 $40.09 Automatic Execution
 14:31:40 - 19-Sep-25
Buy* 62 $40.08 Automatic Execution
 14:31:40 - 19-Sep-25
Unknown* 7 $40.08 Automatic Execution
 14:31:22 - 19-Sep-25
Buy* 3 $40.08 Automatic Execution
 14:31:17 - 19-Sep-25
Buy* 6 $40.08 Automatic Execution
 14:31:17 - 19-Sep-25
Buy* 11 $40.08 Automatic Execution
 14:31:17 - 19-Sep-25
Unknown* 10 $40.08 Automatic Execution
 14:31:16 - 19-Sep-25
Buy* 6 $40.09 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 1 $40.09 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 6 $40.09 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 13 $40.09 Automatic Execution
 14:31:13 - 19-Sep-25
Unknown* 50 $40.10 Automatic Execution
 14:31:13 - 19-Sep-25
Unknown* 50 $40.10 Automatic Execution
 14:31:13 - 19-Sep-25
Unknown* 100 $40.10 Automatic Execution
 14:31:13 - 19-Sep-25
Unknown* 5 $40.10 Automatic Execution
 14:31:13 - 19-Sep-25
Buy* 9 $40.10 Automatic Execution
 14:31:13 - 19-Sep-25
Buy* 9 $40.10 Automatic Execution
 14:31:13 - 19-Sep-25
Buy* 10 $40.10 Automatic Execution
 14:31:13 - 19-Sep-25
Buy* 66 $40.09 Automatic Execution
 14:30:53 - 19-Sep-25
Unknown* 1 $40.09 Automatic Execution
 14:30:53 - 19-Sep-25
Sell* 4 $40.09 Automatic Execution
 14:30:40 - 19-Sep-25
Sell* 10 $40.09 Automatic Execution
 14:30:40 - 19-Sep-25
Sell* 6 $40.09 Automatic Execution
 14:30:40 - 19-Sep-25
Sell* 78 $40.10 Automatic Execution
 14:30:40 - 19-Sep-25
Sell* 91 $40.10 Automatic Execution
 14:30:40 - 19-Sep-25
Buy* 10 $40.10 Automatic Execution
 14:30:38 - 19-Sep-25
Buy* 6 $40.10 Automatic Execution
 14:30:38 - 19-Sep-25
Buy* 53 $40.10 Automatic Execution
 14:30:38 - 19-Sep-25
Buy* 561 $40.10 Automatic Execution
 14:30:38 - 19-Sep-25
Buy* 8 $40.10 Automatic Execution
 14:30:38 - 19-Sep-25
Buy* 2 $40.10 Automatic Execution
 14:30:38 - 19-Sep-25
Buy* 639 $40.10 Automatic Execution
 14:30:38 - 19-Sep-25
Buy* 1 $40.10 Automatic Execution
 14:30:38 - 19-Sep-25
Unknown* 4 $40.09 Automatic Execution
 14:29:58 - 19-Sep-25
Unknown* 3 $40.09 Automatic Execution
 14:29:47 - 19-Sep-25
Buy* 14 $40.09 Automatic Execution
 14:29:26 - 19-Sep-25
Buy* 5 $40.09 Automatic Execution
 14:29:26 - 19-Sep-25
Buy* 100 $40.09 Automatic Execution
 14:28:29 - 19-Sep-25
Buy* 100 $40.09 Automatic Execution
 14:28:29 - 19-Sep-25
Buy* 56 $40.09 Automatic Execution
 14:28:29 - 19-Sep-25
Buy* 9 $40.09 Automatic Execution
 14:28:29 - 19-Sep-25
Buy* 13 $40.09 Automatic Execution
 14:28:29 - 19-Sep-25
Buy* 7 $40.09 Automatic Execution
 14:28:29 - 19-Sep-25
Buy* 10 $40.08 Automatic Execution
 14:27:32 - 19-Sep-25
Sell* 100 $40.09 Automatic Execution
 14:27:25 - 19-Sep-25
Buy* 10 $40.09 Automatic Execution
 14:27:20 - 19-Sep-25
Sell* 120 $40.08 Automatic Execution
 14:27:07 - 19-Sep-25
Unknown* 10 $40.08 Automatic Execution
 14:27:07 - 19-Sep-25
Buy* 110 $40.08 Automatic Execution
 14:27:07 - 19-Sep-25
Buy* 4 $40.08 Automatic Execution
 14:27:07 - 19-Sep-25
Buy* 10 $40.07 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 8 $40.07 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 1 $40.07 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 7 $40.07 Automatic Execution
 14:27:04 - 19-Sep-25
Unknown* 120 $40.065 Automatic Execution
 14:26:47 - 19-Sep-25
Buy* 5 $40.05 Automatic Execution
 14:26:47 - 19-Sep-25
Buy* 3 $40.05 Automatic Execution
 14:26:47 - 19-Sep-25
Buy* 20 $40.05 Automatic Execution
 14:26:47 - 19-Sep-25
Buy* 45 $40.05 Automatic Execution
 14:26:47 - 19-Sep-25
Buy* 37 $40.05 Automatic Execution
 14:26:47 - 19-Sep-25
Buy* 163 $40.05 Automatic Execution
 14:26:47 - 19-Sep-25
Buy* 9 $40.05 Automatic Execution
 14:26:47 - 19-Sep-25
Buy* 18 $40.05 Automatic Execution
 14:26:47 - 19-Sep-25
Buy* 39 $40.05 Automatic Execution
 14:26:35 - 19-Sep-25
Buy* 1 $40.05 Automatic Execution
 14:26:35 - 19-Sep-25
Buy* 59 $40.05 Automatic Execution
 14:26:35 - 19-Sep-25
Buy* 1 $40.05 Automatic Execution
 14:26:35 - 19-Sep-25
Unknown* 45 $40.05 Automatic Execution
 14:26:05 - 19-Sep-25
Sell* 100 $40.05 Automatic Execution
 14:26:05 - 19-Sep-25
Sell* 100 $40.05 Automatic Execution
 14:26:05 - 19-Sep-25
Sell* 169 $40.05 Automatic Execution
 14:26:05 - 19-Sep-25
Unknown* 1 $40.06 Automatic Execution
 14:26:02 - 19-Sep-25
Unknown* 5 $40.06 Automatic Execution
 14:25:58 - 19-Sep-25
Unknown* 1 $40.06 Automatic Execution
 14:25:58 - 19-Sep-25
Unknown* 4 $40.06 Automatic Execution
 14:25:58 - 19-Sep-25
Sell* 4 $40.06 Automatic Execution
 14:25:58 - 19-Sep-25
Unknown* 5 $40.06 Automatic Execution
 14:25:38 - 19-Sep-25
Buy* 5 $40.06 Automatic Execution
 14:25:38 - 19-Sep-25
Unknown* 5 $40.05 Automatic Execution
 14:25:36 - 19-Sep-25
Buy* 5 $40.05 Automatic Execution
 14:25:36 - 19-Sep-25
Buy* 11 $40.04 Automatic Execution
 14:25:03 - 19-Sep-25
Buy* 5 $40.04 Automatic Execution
 14:25:03 - 19-Sep-25
Unknown* 2 $40.04 Automatic Execution
 14:25:03 - 19-Sep-25
Unknown* 10 $40.04 Automatic Execution
 14:25:03 - 19-Sep-25
Unknown* 43 $40.05 Automatic Execution
 14:24:13 - 19-Sep-25
Buy* 5 $40.05 Automatic Execution
 14:24:13 - 19-Sep-25
Buy* 3 $40.05 Automatic Execution
 14:24:13 - 19-Sep-25
Buy* 13 $40.05 Automatic Execution
 14:24:13 - 19-Sep-25
Buy* 6 $40.05 Automatic Execution
 14:24:13 - 19-Sep-25
Buy* 10 $40.05 Automatic Execution
 14:24:13 - 19-Sep-25
Buy* 20 $40.05 Automatic Execution
 14:24:13 - 19-Sep-25
Unknown* 7 $40.04 Automatic Execution
 14:23:44 - 19-Sep-25
Buy* 16 $40.04 Automatic Execution
 14:23:44 - 19-Sep-25
Buy* 1 $40.04 Automatic Execution
 14:23:44 - 19-Sep-25
Unknown* 1 $40.035 Automatic Execution
 14:23:44 - 19-Sep-25
Sell* 100 $40.04 Automatic Execution
 14:23:32 - 19-Sep-25
Buy* 80 $40.05 Automatic Execution
 14:23:20 - 19-Sep-25
Buy* 20 $40.05 Automatic Execution
 14:23:20 - 19-Sep-25
Buy* 100 $40.05 Automatic Execution
 14:23:20 - 19-Sep-25
Sell* 100 $40.05 Automatic Execution
 14:23:20 - 19-Sep-25
Sell* 68 $40.06 Automatic Execution
 14:22:47 - 19-Sep-25
Sell* 14 $40.06 Automatic Execution
 14:22:47 - 19-Sep-25
Sell* 18 $40.06 Automatic Execution
 14:22:47 - 19-Sep-25
Unknown* 100 $40.07 Automatic Execution
 14:22:31 - 19-Sep-25
Sell* 39 $40.07 Automatic Execution
 14:22:31 - 19-Sep-25
Sell* 61 $40.07 Automatic Execution
 14:22:31 - 19-Sep-25
Sell* 31 $40.07 Automatic Execution
 14:22:31 - 19-Sep-25
Sell* 30 $40.07 Automatic Execution
 14:22:31 - 19-Sep-25
Sell* 10 $40.08 Automatic Execution
 14:22:25 - 19-Sep-25
Sell* 100 $40.08 Automatic Execution
 14:22:25 - 19-Sep-25
Sell* 2 $40.08 Automatic Execution
 14:22:25 - 19-Sep-25
Sell* 1 $40.08 Automatic Execution
 14:22:25 - 19-Sep-25
Sell* 100 $40.08 Automatic Execution
 14:22:17 - 19-Sep-25
Buy* 13 $40.08 Automatic Execution
 14:21:47 - 19-Sep-25
Buy* 11 $40.08 Automatic Execution
 14:21:47 - 19-Sep-25
Buy* 13 $40.08 Automatic Execution
 14:21:47 - 19-Sep-25
Buy* 89 $40.08 Automatic Execution
 14:21:47 - 19-Sep-25
Buy* 11 $40.08 Automatic Execution
 14:21:35 - 19-Sep-25
Buy* 2 $40.08 Automatic Execution
 14:21:35 - 19-Sep-25
Buy* 9 $40.08 Automatic Execution
 14:21:35 - 19-Sep-25
Sell* 101 $40.08 Automatic Execution
 14:21:35 - 19-Sep-25
Sell* 1 $40.08 Automatic Execution
 14:21:35 - 19-Sep-25
Sell* 100 $40.08 Automatic Execution
 14:21:35 - 19-Sep-25
Buy* 9 $40.09 Automatic Execution
 14:21:26 - 19-Sep-25
Buy* 5 $40.09 Automatic Execution
 14:21:26 - 19-Sep-25
Buy* 18 $40.09 Automatic Execution
 14:21:26 - 19-Sep-25
Buy* 7 $40.09 Automatic Execution
 14:21:26 - 19-Sep-25
Buy* 56 $40.09 Automatic Execution
 14:21:26 - 19-Sep-25
Buy* 7 $40.08 Automatic Execution
 14:21:08 - 19-Sep-25
Buy* 100 $40.08 Automatic Execution
 14:20:55 - 19-Sep-25
Unknown* 100 $40.08 Automatic Execution
 14:20:55 - 19-Sep-25
Buy* 9 $40.08 Automatic Execution
 14:20:25 - 19-Sep-25
Buy* 9 $40.08 Automatic Execution
 14:20:25 - 19-Sep-25
Unknown* 61 $40.07 Automatic Execution
 14:20:00 - 19-Sep-25
Buy* 27 $40.07 Automatic Execution
 14:20:00 - 19-Sep-25
Sell* 10 $40.07 Automatic Execution
 14:19:19 - 19-Sep-25
Sell* 10 $40.07 Automatic Execution
 14:19:19 - 19-Sep-25
Buy* 16 $40.07 Automatic Execution
 14:19:17 - 19-Sep-25
Buy* 100 $40.07 Automatic Execution
 14:19:17 - 19-Sep-25
Unknown* 1 $40.07 Automatic Execution
 14:19:17 - 19-Sep-25
Unknown* 4 $40.07 Automatic Execution
 14:19:17 - 19-Sep-25
Sell* 4 $40.08 Automatic Execution
 14:19:17 - 19-Sep-25
Sell* 100 $40.08 Automatic Execution
 14:19:17 - 19-Sep-25
Sell* 4 $40.09 Automatic Execution
 14:19:15 - 19-Sep-25
Sell* 2 $40.09 Automatic Execution
 14:19:15 - 19-Sep-25
Sell* 16 $40.09 Automatic Execution
 14:19:15 - 19-Sep-25
Sell* 19 $40.09 Automatic Execution
 14:19:15 - 19-Sep-25
Sell* 81 $40.09 Automatic Execution
 14:19:15 - 19-Sep-25
Unknown* 100 $40.10 Automatic Execution
 14:19:15 - 19-Sep-25
Sell* 16 $40.10 Automatic Execution
 14:19:15 - 19-Sep-25
Sell* 21 $40.10 Automatic Execution
 14:19:15 - 19-Sep-25
Sell* 21 $40.10 Automatic Execution
 14:19:15 - 19-Sep-25
Sell* 21 $40.10 Automatic Execution
 14:19:15 - 19-Sep-25
Sell* 21 $40.10 Automatic Execution
 14:19:15 - 19-Sep-25
Sell* 21 $40.10 Automatic Execution
 14:19:15 - 19-Sep-25
Sell* 29 $40.10 Automatic Execution
 14:19:15 - 19-Sep-25
Sell* 5 $40.11 Automatic Execution
 14:18:47 - 19-Sep-25
Sell* 7 $40.11 Automatic Execution
 14:18:47 - 19-Sep-25
Sell* 7 $40.11 Automatic Execution
 14:18:47 - 19-Sep-25
Sell* 25 $40.12 Automatic Execution
 14:18:46 - 19-Sep-25
Sell* 1 $40.13 Automatic Execution
 14:18:42 - 19-Sep-25
Sell* 10 $40.13 Automatic Execution
 14:18:42 - 19-Sep-25
Sell* 1 $40.13 Automatic Execution
 14:18:42 - 19-Sep-25
Sell* 100 $40.13 Automatic Execution
 14:18:42 - 19-Sep-25
Sell* 100 $40.13 Automatic Execution
 14:18:42 - 19-Sep-25
Unknown* 50 $40.14 Automatic Execution
 14:18:34 - 19-Sep-25
Unknown* 50 $40.14 Automatic Execution
 14:18:34 - 19-Sep-25
Unknown* 100 $40.14 Automatic Execution
 14:18:34 - 19-Sep-25
Sell* 5 $40.14 Automatic Execution
 14:18:34 - 19-Sep-25
Buy* 7 $40.14 Automatic Execution
 14:18:24 - 19-Sep-25
Buy* 14 $40.14 Automatic Execution
 14:18:24 - 19-Sep-25
Buy* 13 $40.14 Automatic Execution
 14:18:24 - 19-Sep-25
Buy* 50 $40.13 Automatic Execution
 14:18:17 - 19-Sep-25
Buy* 10 $40.13 Automatic Execution
 14:18:17 - 19-Sep-25
Buy* 95 $40.13 Automatic Execution
 14:18:17 - 19-Sep-25
Buy* 61 $40.13 Automatic Execution
 14:18:17 - 19-Sep-25
Buy* 100 $40.13 Automatic Execution
 14:17:16 - 19-Sep-25
Unknown* 3 $40.13 Automatic Execution
 14:17:16 - 19-Sep-25
Sell* 1 $40.13 Automatic Execution
 14:17:16 - 19-Sep-25
Sell* 3 $40.13 Automatic Execution
 14:17:16 - 19-Sep-25
Buy* 12 $40.13 Automatic Execution
 14:16:40 - 19-Sep-25
Buy* 5 $40.13 Automatic Execution
 14:16:40 - 19-Sep-25
Buy* 1 $40.13 Automatic Execution
 14:16:40 - 19-Sep-25
Buy* 56 $40.13 Automatic Execution
 14:16:40 - 19-Sep-25
Buy* 92 $40.13 Automatic Execution
 14:16:12 - 19-Sep-25
Buy* 8 $40.13 Automatic Execution
 14:16:12 - 19-Sep-25
Buy* 5 $40.13 Automatic Execution
 14:16:00 - 19-Sep-25
Buy* 10 $40.13 Automatic Execution
 14:16:00 - 19-Sep-25
Buy* 100 $40.13 Automatic Execution
 14:16:00 - 19-Sep-25
Sell* 38 $40.13 Automatic Execution
 14:16:00 - 19-Sep-25
Sell* 25 $40.13 Automatic Execution
 14:16:00 - 19-Sep-25
Buy* 17 $40.13 Automatic Execution
 14:15:39 - 19-Sep-25
Buy* 13 $40.13 Automatic Execution
 14:15:28 - 19-Sep-25
Buy* 13 $40.13 Automatic Execution
 14:15:28 - 19-Sep-25
Buy* 5 $40.12 Automatic Execution
 14:15:27 - 19-Sep-25
Buy* 7 $40.12 Automatic Execution
 14:15:27 - 19-Sep-25
Buy* 8 $40.12 Automatic Execution
 14:15:27 - 19-Sep-25
Buy* 3 $40.12 Automatic Execution
 14:15:27 - 19-Sep-25
Buy* 7 $40.12 Automatic Execution
 14:15:27 - 19-Sep-25
Buy* 5 $40.12 Automatic Execution
 14:15:27 - 19-Sep-25
Buy* 7 $40.00 Automatic Execution
 14:04:57 - 19-Sep-25
Buy* 7 $39.99 Automatic Execution
 14:04:48 - 19-Sep-25
Buy* 5 $39.98 Automatic Execution
 14:04:48 - 19-Sep-25
Buy* 60 $39.98 Automatic Execution
 14:04:48 - 19-Sep-25
Buy* 5 $40.00 Automatic Execution
 14:04:02 - 19-Sep-25
Buy* 59 $40.00 Automatic Execution
 14:04:02 - 19-Sep-25
Buy* 20 $39.99 Automatic Execution
 14:03:45 - 19-Sep-25
Unknown* 28 $40.00 Automatic Execution
 14:03:43 - 19-Sep-25
Unknown* 3 $40.00 Automatic Execution
 14:03:43 - 19-Sep-25
Sell* 6 $39.99 Automatic Execution
 14:03:37 - 19-Sep-25
Buy* 50 $39.99 Automatic Execution
 14:03:19 - 19-Sep-25
Buy* 50 $39.99 Automatic Execution
 14:03:19 - 19-Sep-25
Buy* 100 $39.99 Automatic Execution
 14:03:19 - 19-Sep-25
Sell* 30 $39.99 Automatic Execution
 14:03:19 - 19-Sep-25
Buy* 19 $39.99 Automatic Execution
 14:02:38 - 19-Sep-25
Buy* 12 $39.99 Automatic Execution
 14:02:38 - 19-Sep-25
Buy* 43 $39.99 Automatic Execution
 14:02:37 - 19-Sep-25
Buy* 100 $40.01 Automatic Execution
 14:02:14 - 19-Sep-25
Buy* 100 $40.01 Automatic Execution
 14:02:14 - 19-Sep-25
Sell* 300 $40.01 Automatic Execution
 14:02:14 - 19-Sep-25
Sell* 100 $40.01 Automatic Execution
 14:02:14 - 19-Sep-25
Sell* 100 $40.01 Automatic Execution
 14:02:14 - 19-Sep-25
Sell* 300 $40.01 Automatic Execution
 14:02:14 - 19-Sep-25
Sell* 300 $40.01 Automatic Execution
 14:02:14 - 19-Sep-25
Sell* 100 $40.01 Automatic Execution
 14:02:14 - 19-Sep-25
Buy* 100 $40.04 Automatic Execution
 14:01:43 - 19-Sep-25
Unknown* 100 $40.05 Automatic Execution
 14:01:28 - 19-Sep-25
Unknown* 46 $40.05 Automatic Execution
 14:01:28 - 19-Sep-25
Unknown* 46 $40.05 Automatic Execution
 14:01:28 - 19-Sep-25
Buy* 13 $40.05 Automatic Execution
 14:01:23 - 19-Sep-25
Buy* 14 $40.04 Automatic Execution
 14:01:23 - 19-Sep-25
Sell* 1 $40.03 Automatic Execution
 14:01:17 - 19-Sep-25
Buy* 13 $40.04 Automatic Execution
 14:01:14 - 19-Sep-25
Buy* 65 $40.04 Automatic Execution
 14:01:14 - 19-Sep-25
Sell* 13 $40.03 Automatic Execution
 14:01:03 - 19-Sep-25
Buy* 11 $40.03 Automatic Execution
 14:01:03 - 19-Sep-25
Unknown* 5 $40.03 Automatic Execution
 14:00:55 - 19-Sep-25
Sell* 1 $40.03 Automatic Execution
 14:00:55 - 19-Sep-25
Unknown* 140 $40.04 Automatic Execution
 14:00:52 - 19-Sep-25
Unknown* 150 $40.04 Automatic Execution
 14:00:52 - 19-Sep-25
Unknown* 160 $40.04 Automatic Execution
 14:00:52 - 19-Sep-25
Unknown* 130 $40.04 Automatic Execution
 14:00:52 - 19-Sep-25
Unknown* 20 $40.04 Automatic Execution
 14:00:52 - 19-Sep-25
Sell* 10 $40.05 Automatic Execution
 14:00:30 - 19-Sep-25
Buy* 6 $40.06 Automatic Execution
 14:00:06 - 19-Sep-25
Buy* 100 $40.05 Automatic Execution
 14:00:00 - 19-Sep-25
Buy* 2 $40.05 Automatic Execution
 14:00:00 - 19-Sep-25
Buy* 100 $40.05 Automatic Execution
 13:59:47 - 19-Sep-25
Buy* 100 $40.05 Automatic Execution
 13:59:47 - 19-Sep-25
Buy* 5 $40.02 Automatic Execution
 13:59:21 - 19-Sep-25
Buy* 1 $40.01 Automatic Execution
 13:59:19 - 19-Sep-25
Unknown* 200 $40.01 Automatic Execution
 13:59:13 - 19-Sep-25
Buy* 23 $40.02 Automatic Execution
 13:59:04 - 19-Sep-25
Buy* 23 $40.02 Automatic Execution
 13:59:04 - 19-Sep-25
Buy* 100 $40.02 Automatic Execution
 13:59:04 - 19-Sep-25
Buy* 23 $40.02 Automatic Execution
 13:59:04 - 19-Sep-25
Sell* 120 $40.01 Automatic Execution
 13:59:04 - 19-Sep-25
Sell* 120 $40.01 Automatic Execution
 13:59:04 - 19-Sep-25
Buy* 290 $40.01 Automatic Execution
 13:59:04 - 19-Sep-25
Buy* 120 $40.01 Automatic Execution
 13:59:04 - 19-Sep-25
Buy* 200 $40.00 Automatic Execution
 13:59:03 - 19-Sep-25
Buy* 1 $39.99 Automatic Execution
 13:59:03 - 19-Sep-25
Buy* 11 $39.98 Automatic Execution
 13:59:03 - 19-Sep-25
Buy* 11 $39.98 Automatic Execution
 13:59:03 - 19-Sep-25
Buy* 100 $39.98 Automatic Execution
 13:59:03 - 19-Sep-25
Unknown* 11 $39.97 Automatic Execution
 13:59:02 - 19-Sep-25
Buy* 11 $39.97 Automatic Execution
 13:59:02 - 19-Sep-25
Buy* 24 $39.96 Automatic Execution
 13:59:01 - 19-Sep-25
Buy* 18 $39.96 Automatic Execution
 13:59:01 - 19-Sep-25
Buy* 11 $39.95 Automatic Execution
 13:59:01 - 19-Sep-25
Buy* 11 $39.95 Automatic Execution
 13:59:01 - 19-Sep-25
Buy* 100 $39.95 Automatic Execution
 13:59:01 - 19-Sep-25
Buy* 6 $39.95 Automatic Execution
 13:59:01 - 19-Sep-25
Buy* 6 $39.95 Automatic Execution
 13:59:01 - 19-Sep-25
Buy* 5 $39.94 Automatic Execution
 13:58:54 - 19-Sep-25
Buy* 5 $39.93 Automatic Execution
 13:58:52 - 19-Sep-25
Buy* 6 $39.92 Automatic Execution
 13:58:52 - 19-Sep-25
Buy* 2 $39.91 Automatic Execution
 13:58:45 - 19-Sep-25
Buy* 6 $39.91 Automatic Execution
 13:58:45 - 19-Sep-25
Buy* 100 $39.91 Automatic Execution
 13:58:45 - 19-Sep-25
Buy* 100 $39.91 Automatic Execution
 13:58:45 - 19-Sep-25
Buy* 26 $39.91 Automatic Execution
 13:58:21 - 19-Sep-25
Buy* 4 $39.91 Automatic Execution
 13:58:21 - 19-Sep-25
Buy* 1 $39.91 Automatic Execution
 13:58:21 - 19-Sep-25
Buy* 5 $39.91 Automatic Execution
 13:58:21 - 19-Sep-25
Buy* 16 $39.91 Automatic Execution
 13:58:21 - 19-Sep-25
Buy* 100 $39.91 Automatic Execution
 13:58:21 - 19-Sep-25
Buy* 14 $39.91 Automatic Execution
 13:58:21 - 19-Sep-25
Buy* 61 $39.91 Automatic Execution
 13:58:21 - 19-Sep-25
Sell* 21 $39.88 Automatic Execution
 13:57:31 - 19-Sep-25
Sell* 5 $39.88 Automatic Execution
 13:57:31 - 19-Sep-25
Sell* 100 $39.88 Automatic Execution
 13:57:31 - 19-Sep-25
Sell* 100 $39.88 Automatic Execution
 13:57:31 - 19-Sep-25
Sell* 45 $39.89 Automatic Execution
 13:57:31 - 19-Sep-25
Sell* 150 $39.89 Automatic Execution
 13:57:31 - 19-Sep-25
Buy* 6 $39.90 Automatic Execution
 13:57:30 - 19-Sep-25
Buy* 100 $39.91 Automatic Execution
 13:56:44 - 19-Sep-25
Sell* 30 $39.91 Automatic Execution
 13:56:44 - 19-Sep-25
Sell* 30 $39.91 Automatic Execution
 13:56:44 - 19-Sep-25
Buy* 5 $39.92 Automatic Execution
 13:56:30 - 19-Sep-25
Unknown* 6 $39.93 Automatic Execution
 13:56:27 - 19-Sep-25
Buy* 5 $39.94 Automatic Execution
 13:56:27 - 19-Sep-25
Buy* 5 $39.94 Automatic Execution
 13:56:27 - 19-Sep-25
Sell* 27 $39.92 Automatic Execution
 13:56:27 - 19-Sep-25
Sell* 27 $39.92 Automatic Execution
 13:56:27 - 19-Sep-25
Buy* 27 $39.92 Automatic Execution
 13:56:27 - 19-Sep-25
Buy* 16 $39.93 Automatic Execution
 13:56:27 - 19-Sep-25
Buy* 1 $39.93 Automatic Execution
 13:56:27 - 19-Sep-25
Buy* 1 $39.93 Automatic Execution
 13:56:27 - 19-Sep-25
Buy* 6 $39.93 Automatic Execution
 13:56:27 - 19-Sep-25
Buy* 5 $39.93 Automatic Execution
 13:56:27 - 19-Sep-25
Buy* 2 $39.92 Automatic Execution
 13:56:27 - 19-Sep-25
Buy* 5 $39.92 Automatic Execution
 13:56:27 - 19-Sep-25
Buy* 5 $39.93 Automatic Execution
 13:56:27 - 19-Sep-25
Buy* 5 $39.92 Automatic Execution
 13:56:27 - 19-Sep-25
Buy* 11 $39.92 Automatic Execution
 13:56:27 - 19-Sep-25
Buy* 6 $39.91 Automatic Execution
 13:56:27 - 19-Sep-25
Buy* 5 $39.90 Automatic Execution
 13:56:27 - 19-Sep-25
Buy* 100 $39.895 Automatic Execution
 13:56:26 - 19-Sep-25
Buy* 100 $39.895 Automatic Execution
 13:56:26 - 19-Sep-25
Unknown* 100 $39.89 Automatic Execution
 13:56:26 - 19-Sep-25
Buy* 100 $39.89 Automatic Execution
 13:56:15 - 19-Sep-25
Sell* 1 $39.89 Automatic Execution
 13:56:15 - 19-Sep-25
Buy* 1 $39.91 Automatic Execution
 13:55:17 - 19-Sep-25
Buy* 1 $39.91 Automatic Execution
 13:55:17 - 19-Sep-25
Buy* 5 $39.89 Automatic Execution
 13:54:27 - 19-Sep-25
Sell* 1 $39.89 Automatic Execution
 13:54:17 - 19-Sep-25
Sell* 2 $39.89 Automatic Execution
 13:54:17 - 19-Sep-25
Sell* 1 $39.89 Automatic Execution
 13:54:17 - 19-Sep-25
Buy* 39 $39.90 Automatic Execution
 13:53:48 - 19-Sep-25
Buy* 8 $39.89 Automatic Execution
 13:53:48 - 19-Sep-25
Buy* 1 $39.89 Automatic Execution
 13:53:48 - 19-Sep-25
Buy* 1 $39.88 Automatic Execution
 13:53:47 - 19-Sep-25
Buy* 100 $39.88 Automatic Execution
 13:53:47 - 19-Sep-25
Buy* 23 $39.88 Automatic Execution
 13:53:47 - 19-Sep-25
Buy* 10 $39.88 Automatic Execution
 13:53:47 - 19-Sep-25
Buy* 18 $39.87 Automatic Execution
 13:53:07 - 19-Sep-25
Sell* 16 $39.87 Automatic Execution
 13:53:07 - 19-Sep-25
Buy* 73 $39.87 Automatic Execution
 13:53:07 - 19-Sep-25
Buy* 6 $39.87 Automatic Execution
 13:53:07 - 19-Sep-25
Buy* 22 $39.87 Automatic Execution
 13:53:07 - 19-Sep-25
Buy* 7 $39.87 Automatic Execution
 13:53:07 - 19-Sep-25
Buy* 1 $39.87 Automatic Execution
 13:53:07 - 19-Sep-25
Buy* 27 $39.86 Automatic Execution
 13:52:58 - 19-Sep-25
Buy* 15 $39.85 Automatic Execution
 13:52:57 - 19-Sep-25
Buy* 16 $39.85 Automatic Execution
 13:52:57 - 19-Sep-25
Buy* 50 $39.85 Automatic Execution
 13:52:57 - 19-Sep-25
Buy* 50 $39.85 Automatic Execution
 13:52:57 - 19-Sep-25
Buy* 100 $39.85 Automatic Execution
 13:52:57 - 19-Sep-25
Sell* 12 $39.88 Automatic Execution
 13:52:11 - 19-Sep-25
Sell* 100 $39.88 Automatic Execution
 13:52:11 - 19-Sep-25
Sell* 100 $39.88 Automatic Execution
 13:52:11 - 19-Sep-25
Sell* 25 $39.90 Automatic Execution
 13:51:49 - 19-Sep-25
Buy* 3 $39.91 Automatic Execution
 13:51:34 - 19-Sep-25
Buy* 7 $39.91 Automatic Execution
 13:51:34 - 19-Sep-25
Buy* 3 $39.91 Automatic Execution
 13:51:34 - 19-Sep-25
Sell* 1 $39.91 Automatic Execution
 13:51:34 - 19-Sep-25
Sell* 3 $39.92 Automatic Execution
 13:51:24 - 19-Sep-25
Sell* 100 $39.92 Automatic Execution
 13:51:24 - 19-Sep-25
Buy* 5 $39.92 Automatic Execution
 13:51:24 - 19-Sep-25
Buy* 5 $39.92 Automatic Execution
 13:51:24 - 19-Sep-25
Buy* 63 $39.92 Automatic Execution
 13:51:24 - 19-Sep-25
Buy* 3 $39.92 Automatic Execution
 13:51:24 - 19-Sep-25
Sell* 1 $39.92 Automatic Execution
 13:51:24 - 19-Sep-25
Buy* 20 $39.93 Automatic Execution
 13:50:37 - 19-Sep-25
Sell* 19 $39.93 Automatic Execution
 13:50:37 - 19-Sep-25
Unknown* 19 $39.935 Automatic Execution
 13:50:34 - 19-Sep-25
Buy* 26 $39.94 Automatic Execution
 13:50:34 - 19-Sep-25
Buy* 74 $39.94 Automatic Execution
 13:50:34 - 19-Sep-25
Buy* 76 $39.94 Automatic Execution
 13:50:34 - 19-Sep-25
Buy* 9 $39.94 Automatic Execution
 13:50:34 - 19-Sep-25
Buy* 9 $39.94 Automatic Execution
 13:50:34 - 19-Sep-25
Sell* 100 $39.93 Automatic Execution
 13:50:34 - 19-Sep-25
Sell* 100 $39.93 Automatic Execution
 13:50:34 - 19-Sep-25
Sell* 99 $39.93 Automatic Execution
 13:50:34 - 19-Sep-25
Sell* 11 $39.93 Automatic Execution
 13:50:34 - 19-Sep-25
Sell* 100 $39.93 Automatic Execution
 13:50:34 - 19-Sep-25
Sell* 112 $39.935 Automatic Execution
 13:50:34 - 19-Sep-25
Unknown* 6 $39.94 Automatic Execution
 13:50:34 - 19-Sep-25
Unknown* 8 $39.94 Automatic Execution
 13:50:34 - 19-Sep-25
Sell* 11 $39.93 Automatic Execution
 13:50:34 - 19-Sep-25
Buy* 2 $39.94 Automatic Execution
 13:50:34 - 19-Sep-25
Sell* 1 $39.94 Automatic Execution
 13:50:07 - 19-Sep-25
Sell* 1 $39.94 Automatic Execution
 13:50:07 - 19-Sep-25
Sell* 1 $39.94 Automatic Execution
 13:50:07 - 19-Sep-25
Sell* 99 $39.94 Automatic Execution
 13:50:07 - 19-Sep-25
Buy* 62 $39.94 Automatic Execution
 13:49:39 - 19-Sep-25
Buy* 9 $39.93 Automatic Execution
 13:49:23 - 19-Sep-25
Buy* 6 $39.93 Automatic Execution
 13:49:23 - 19-Sep-25
Buy* 1 $39.92 Automatic Execution
 13:49:15 - 19-Sep-25
Buy* 5 $39.92 Automatic Execution
 13:49:15 - 19-Sep-25
Buy* 17 $39.91 Automatic Execution
 13:48:47 - 19-Sep-25
Buy* 5 $39.90 Automatic Execution
 13:48:47 - 19-Sep-25
Buy* 100 $39.90 Automatic Execution
 13:48:47 - 19-Sep-25
Buy* 12 $39.89 Automatic Execution
 13:48:31 - 19-Sep-25
Buy* 8 $39.89 Automatic Execution
 13:48:31 - 19-Sep-25
Sell* 100 $39.90 Automatic Execution
 13:48:28 - 19-Sep-25
Sell* 100 $39.91 Automatic Execution
 13:48:26 - 19-Sep-25
Sell* 100 $39.91 Automatic Execution
 13:48:26 - 19-Sep-25
Buy* 15 $39.91 Automatic Execution
 13:48:19 - 19-Sep-25
Buy* 56 $39.91 Automatic Execution
 13:48:19 - 19-Sep-25
Buy* 4 $39.90 Automatic Execution
 13:48:18 - 19-Sep-25
Buy* 2 $39.90 Automatic Execution
 13:48:18 - 19-Sep-25
Buy* 3 $39.90 Automatic Execution
 13:48:18 - 19-Sep-25
Sell* 100 $39.90 Automatic Execution
 13:48:18 - 19-Sep-25
Sell* 20 $39.90 Automatic Execution
 13:48:18 - 19-Sep-25
Sell* 18 $39.90 Automatic Execution
 13:48:18 - 19-Sep-25
Unknown* 3 $39.91 Automatic Execution
 13:48:17 - 19-Sep-25
Unknown* 100 $39.91 Automatic Execution
 13:48:17 - 19-Sep-25
Unknown* 12 $39.91 Automatic Execution
 13:48:17 - 19-Sep-25
Sell* 1 $39.91 Automatic Execution
 13:48:17 - 19-Sep-25
Sell* 100 $39.91 Automatic Execution
 13:48:17 - 19-Sep-25
Sell* 21 $39.91 Automatic Execution
 13:48:17 - 19-Sep-25
Buy* 50 $39.93 Automatic Execution
 13:48:17 - 19-Sep-25
Sell* 7 $39.92 Automatic Execution
 13:48:17 - 19-Sep-25
Sell* 100 $39.92 Automatic Execution
 13:48:17 - 19-Sep-25
Sell* 5 $39.92 Automatic Execution
 13:48:17 - 19-Sep-25
Sell* 100 $39.92 Automatic Execution
 13:48:17 - 19-Sep-25
Sell* 5 $39.92 Automatic Execution
 13:48:17 - 19-Sep-25
Unknown* 50 $39.93 Automatic Execution
 13:48:17 - 19-Sep-25
Unknown* 100 $39.93 Automatic Execution
 13:48:17 - 19-Sep-25
Sell* 12 $39.93 Automatic Execution
 13:48:17 - 19-Sep-25
Sell* 1 $39.93 Automatic Execution
 13:48:17 - 19-Sep-25
Buy* 65 $39.94 Automatic Execution
 13:47:15 - 19-Sep-25
Buy* 6 $39.94 Automatic Execution
 13:47:15 - 19-Sep-25
Sell* 10 $39.94 Automatic Execution
 13:46:51 - 19-Sep-25
Sell* 5 $39.94 Automatic Execution
 13:46:51 - 19-Sep-25
Sell* 11 $39.94 Automatic Execution
 13:46:51 - 19-Sep-25
Buy* 5 $39.94 Automatic Execution
 13:46:51 - 19-Sep-25
Buy* 5 $39.94 Automatic Execution
 13:46:51 - 19-Sep-25
Unknown* 5 $39.94 Automatic Execution
 13:46:50 - 19-Sep-25
Unknown* 1 $39.94 Automatic Execution
 13:46:50 - 19-Sep-25
Unknown* 5 $39.94 Automatic Execution
 13:46:50 - 19-Sep-25
Buy* 94 $39.95 Automatic Execution
 13:46:50 - 19-Sep-25
Unknown* 6 $39.95 Automatic Execution
 13:46:50 - 19-Sep-25
Sell* 2 $39.95 Automatic Execution
 13:46:50 - 19-Sep-25
Sell* 1 $39.95 Automatic Execution
 13:46:50 - 19-Sep-25
Buy* 7 $39.95 Automatic Execution
 13:45:56 - 19-Sep-25
Buy* 1 $39.95 Automatic Execution
 13:45:56 - 19-Sep-25
Buy* 54 $39.95 Automatic Execution
 13:45:56 - 19-Sep-25
Sell* 100 $39.95 Automatic Execution
 13:36:11 - 19-Sep-25
Sell* 1 $39.95 Automatic Execution
 13:36:11 - 19-Sep-25
Unknown* 100 $39.97 Automatic Execution
 13:36:00 - 19-Sep-25
Buy* 100 $39.975 Automatic Execution
 13:36:00 - 19-Sep-25
Sell* 1 $39.97 Automatic Execution
 13:36:00 - 19-Sep-25
Buy* 5 $39.97 Automatic Execution
 13:36:00 - 19-Sep-25
Buy* 12 $39.97 Automatic Execution
 13:36:00 - 19-Sep-25
Buy* 16 $39.97 Automatic Execution
 13:36:00 - 19-Sep-25
Buy* 15 $39.97 Automatic Execution
 13:36:00 - 19-Sep-25
Buy* 1 $39.97 Automatic Execution
 13:36:00 - 19-Sep-25
Unknown* 49 $39.96 Automatic Execution
 13:36:00 - 19-Sep-25
Buy* 3 $39.95 Automatic Execution
 13:35:56 - 19-Sep-25
Buy* 4 $39.95 Automatic Execution
 13:35:56 - 19-Sep-25
Buy* 58 $39.95 Automatic Execution
 13:35:56 - 19-Sep-25
Buy* 18 $39.95 Automatic Execution
 13:35:56 - 19-Sep-25
Buy* 27 $39.95 Automatic Execution
 13:35:56 - 19-Sep-25
Buy* 58 $39.95 Automatic Execution
 13:35:56 - 19-Sep-25
Buy* 84 $39.95 Automatic Execution
 13:35:56 - 19-Sep-25
Unknown* 100 $39.94 Automatic Execution
 13:35:56 - 19-Sep-25
Unknown* 5 $39.94 Automatic Execution
 13:35:40 - 19-Sep-25
Sell* 100 $39.935 Automatic Execution
 13:35:39 - 19-Sep-25
Sell* 5 $39.95 Automatic Execution
 13:35:34 - 19-Sep-25
Sell* 95 $39.95 Automatic Execution
 13:35:34 - 19-Sep-25
Sell* 5 $39.95 Automatic Execution
 13:35:34 - 19-Sep-25
Buy* 96 $39.96 Automatic Execution
 13:35:33 - 19-Sep-25
Buy* 4 $39.96 Automatic Execution
 13:35:33 - 19-Sep-25
Sell* 1 $39.96 Automatic Execution
 13:35:33 - 19-Sep-25
Sell* 2 $39.96 Automatic Execution
 13:35:33 - 19-Sep-25
Buy* 100 $39.97 Automatic Execution
 13:35:02 - 19-Sep-25
Buy* 100 $39.97 Automatic Execution
 13:34:58 - 19-Sep-25
Buy* 100 $39.97 Automatic Execution
 13:34:56 - 19-Sep-25
Sell* 10 $39.98 Automatic Execution
 13:34:54 - 19-Sep-25
Sell* 6 $39.99 Automatic Execution
 13:34:54 - 19-Sep-25
Sell* 100 $40.00 Automatic Execution
 13:34:54 - 19-Sep-25
Sell* 12 $40.01 Automatic Execution
 13:34:48 - 19-Sep-25
Sell* 100 $40.01 Automatic Execution
 13:34:48 - 19-Sep-25
Buy* 100 $40.02 Automatic Execution
 13:34:44 - 19-Sep-25
Buy* 100 $40.02 Automatic Execution
 13:34:43 - 19-Sep-25
Sell* 6 $40.03 Automatic Execution
 13:34:42 - 19-Sep-25
Sell* 100 $40.03 Automatic Execution
 13:34:42 - 19-Sep-25
Buy* 110 $40.055 Automatic Execution
 13:34:41 - 19-Sep-25
Buy* 110 $40.055 Automatic Execution
 13:34:41 - 19-Sep-25
Sell* 18 $40.07 Automatic Execution
 13:34:39 - 19-Sep-25
Buy* 98 $40.09 Automatic Execution
 13:34:30 - 19-Sep-25
Buy* 2 $40.09 Automatic Execution
 13:34:30 - 19-Sep-25
Sell* 11 $40.09 Automatic Execution
 13:34:30 - 19-Sep-25
Sell* 1 $40.09 Automatic Execution
 13:34:30 - 19-Sep-25
Buy* 61 $40.09 Automatic Execution
 13:33:42 - 19-Sep-25
Buy* 100 $40.09 Automatic Execution
 13:33:42 - 19-Sep-25
Buy* 100 $40.085 Automatic Execution
 13:33:42 - 19-Sep-25
Unknown* 100 $40.08 Automatic Execution
 13:33:39 - 19-Sep-25
Unknown* 100 $40.08 Automatic Execution
 13:33:35 - 19-Sep-25
Buy* 100 $40.09 Automatic Execution
 13:33:29 - 19-Sep-25
Sell* 1 $40.09 Automatic Execution
 13:33:27 - 19-Sep-25
Sell* 1 $40.11 Automatic Execution
 13:33:27 - 19-Sep-25
Sell* 100 $40.11 Automatic Execution
 13:33:15 - 19-Sep-25
Buy* 100 $40.11 Automatic Execution
 13:32:44 - 19-Sep-25
Buy* 100 $40.11 Automatic Execution
 13:32:44 - 19-Sep-25
Sell* 100 $40.095 Automatic Execution
 13:32:40 - 19-Sep-25
Buy* 6 $40.10 Automatic Execution
 13:32:40 - 19-Sep-25
Buy* 13 $40.09 Automatic Execution
 13:32:40 - 19-Sep-25
Buy* 2 $40.09 Automatic Execution
 13:32:40 - 19-Sep-25
Buy* 21 $40.09 Automatic Execution
 13:32:40 - 19-Sep-25
Buy* 7 $40.09 Automatic Execution
 13:32:40 - 19-Sep-25
Buy* 6 $40.08 Automatic Execution
 13:32:39 - 19-Sep-25
Buy* 9 $40.08 Automatic Execution
 13:32:39 - 19-Sep-25
Buy* 25 $40.08 Automatic Execution
 13:32:39 - 19-Sep-25
Sell* 4 $40.09 Automatic Execution
 13:32:20 - 19-Sep-25
Sell* 1 $40.09 Automatic Execution
 13:32:20 - 19-Sep-25
Buy* 32 $40.10 Automatic Execution
 13:31:48 - 19-Sep-25
Buy* 20 $40.10 Automatic Execution
 13:31:48 - 19-Sep-25
Buy* 1 $40.10 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 7 $40.10 Automatic Execution
 13:31:46 - 19-Sep-25
Buy* 6 $40.10 Automatic Execution
 13:31:46 - 19-Sep-25
Buy* 5 $40.10 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 100 $40.10 Automatic Execution
 13:31:45 - 19-Sep-25
Unknown* 100 $40.095 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 6 $40.10 Automatic Execution
 13:31:17 - 19-Sep-25
Buy* 7 $40.10 Automatic Execution
 13:31:17 - 19-Sep-25
Sell* 7 $40.10 Automatic Execution
 13:31:17 - 19-Sep-25
Sell* 100 $40.10 Automatic Execution
 13:31:17 - 19-Sep-25
Sell* 100 $40.10 Automatic Execution
 13:31:17 - 19-Sep-25
Sell* 100 $40.10 Automatic Execution
 13:31:17 - 19-Sep-25
Sell* 100 $40.10 Automatic Execution
 13:31:17 - 19-Sep-25
Unknown* 94 $40.11 Automatic Execution
 13:31:14 - 19-Sep-25
Unknown* 2 $40.11 Automatic Execution
 13:31:14 - 19-Sep-25
Unknown* 4 $40.11 Automatic Execution
 13:31:14 - 19-Sep-25
Sell* 2 $40.11 Automatic Execution
 13:31:14 - 19-Sep-25
Sell* 1 $40.11 Automatic Execution
 13:31:14 - 19-Sep-25
Buy* 6 $40.10 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 3 $40.10 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 5 $40.10 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 95 $40.10 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 8 $40.10 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 24 $40.10 Automatic Execution
 13:30:35 - 19-Sep-25
Unknown* 10 $40.095 Automatic Execution
 13:30:16 - 19-Sep-25
Unknown* 45 $40.09 Automatic Execution
 13:30:09 - 19-Sep-25
Buy* 16 $40.09 Automatic Execution
 13:30:09 - 19-Sep-25
Buy* 9 $40.08 Automatic Execution
 13:29:39 - 19-Sep-25
Buy* 100 $40.08 Automatic Execution
 13:29:39 - 19-Sep-25
Buy* 52 $40.08 Automatic Execution
 13:29:39 - 19-Sep-25
Buy* 117 $40.08 Automatic Execution
 13:29:39 - 19-Sep-25
Buy* 9 $40.08 Automatic Execution
 13:29:39 - 19-Sep-25
Unknown* 100 $40.075 Automatic Execution
 13:29:39 - 19-Sep-25
Sell* 1 $40.08 Automatic Execution
 13:29:23 - 19-Sep-25
Sell* 2 $40.08 Automatic Execution
 13:29:23 - 19-Sep-25
Unknown* 110 $40.085 Automatic Execution
 13:29:23 - 19-Sep-25
Unknown* 110 $40.085 Automatic Execution
 13:29:23 - 19-Sep-25
Buy* 66 $40.09 Automatic Execution
 13:28:54 - 19-Sep-25
Buy* 18 $40.09 Automatic Execution
 13:28:54 - 19-Sep-25
Sell* 100 $40.09 Automatic Execution
 13:28:51 - 19-Sep-25
Unknown* 100 $40.09 Automatic Execution
 13:28:51 - 19-Sep-25
Buy* 9 $40.09 Automatic Execution
 13:28:51 - 19-Sep-25
Buy* 10 $40.09 Automatic Execution
 13:28:51 - 19-Sep-25
Buy* 100 $40.09 Automatic Execution
 13:28:51 - 19-Sep-25
Buy* 100 $40.09 Automatic Execution
 13:28:51 - 19-Sep-25
Buy* 7 $40.09 Automatic Execution
 13:28:51 - 19-Sep-25
Sell* 2 $40.09 Automatic Execution
 13:28:51 - 19-Sep-25
Buy* 61 $40.09 Automatic Execution
 13:28:51 - 19-Sep-25
Buy* 7 $40.09 Automatic Execution
 13:28:51 - 19-Sep-25
Buy* 10 $40.09 Automatic Execution
 13:28:51 - 19-Sep-25
Buy* 11 $40.09 Automatic Execution
 13:28:51 - 19-Sep-25
Buy* 100 $40.08 Automatic Execution
 13:28:29 - 19-Sep-25
Buy* 17 $40.08 Automatic Execution
 13:28:29 - 19-Sep-25
Unknown* 100 $40.07 Automatic Execution
 13:28:27 - 19-Sep-25
Sell* 100 $40.065 Automatic Execution
 13:28:15 - 19-Sep-25
Sell* 100 $40.065 Automatic Execution
 13:28:15 - 19-Sep-25
Sell* 1 $40.09 Automatic Execution
 13:27:45 - 19-Sep-25
Sell* 3 $40.09 Automatic Execution
 13:27:45 - 19-Sep-25
Unknown* 110 $40.10 Automatic Execution
 13:27:25 - 19-Sep-25
Unknown* 50 $40.10 Automatic Execution
 13:27:25 - 19-Sep-25
Unknown* 150 $40.10 Automatic Execution
 13:27:25 - 19-Sep-25
Unknown* 10 $40.10 Automatic Execution
 13:27:25 - 19-Sep-25
Unknown* 50 $40.10 Automatic Execution
 13:27:25 - 19-Sep-25
Unknown* 100 $40.10 Automatic Execution
 13:27:25 - 19-Sep-25
Unknown* 50 $40.10 Automatic Execution
 13:27:25 - 19-Sep-25
Sell* 100 $40.095 Automatic Execution
 13:27:25 - 19-Sep-25
Unknown* 16 $40.11 Automatic Execution
 13:27:13 - 19-Sep-25
Unknown* 2 $40.11 Automatic Execution
 13:27:13 - 19-Sep-25
Unknown* 2 $40.11 Automatic Execution
 13:27:13 - 19-Sep-25
Sell* 1 $40.11 Automatic Execution
 13:27:13 - 19-Sep-25
Sell* 1 $40.11 Automatic Execution
 13:27:13 - 19-Sep-25
Sell* 1 $40.11 Automatic Execution
 13:27:13 - 19-Sep-25
Sell* 100 $40.12 Automatic Execution
 13:26:37 - 19-Sep-25
Buy* 10 $40.12 Automatic Execution
 13:26:31 - 19-Sep-25
Buy* 100 $40.115 Automatic Execution
 13:26:31 - 19-Sep-25
Unknown* 100 $40.11 Automatic Execution
 13:26:18 - 19-Sep-25
Sell* 29 $40.12 Automatic Execution
 13:26:15 - 19-Sep-25
Buy* 100 $40.13 Automatic Execution
 13:26:14 - 19-Sep-25
Sell* 100 $40.13 Automatic Execution
 13:26:14 - 19-Sep-25
Sell* 1 $40.13 Automatic Execution
 13:26:14 - 19-Sep-25
Sell* 4 $40.13 Automatic Execution
 13:26:14 - 19-Sep-25
Buy* 1 $40.15 Automatic Execution
 13:26:12 - 19-Sep-25
Buy* 19 $40.14 Automatic Execution
 13:25:55 - 19-Sep-25
Buy* 103 $40.14 Automatic Execution
 13:25:55 - 19-Sep-25
Buy* 1 $40.14 Automatic Execution
 13:25:55 - 19-Sep-25
Sell* 100 $40.12 Automatic Execution
 13:25:46 - 19-Sep-25
Buy* 8 $40.13 Automatic Execution
 13:25:46 - 19-Sep-25
Buy* 1 $40.13 Automatic Execution
 13:25:46 - 19-Sep-25
Buy* 69 $40.13 Automatic Execution
 13:25:46 - 19-Sep-25
Buy* 7 $40.13 Automatic Execution
 13:25:46 - 19-Sep-25
Sell* 100 $40.12 Automatic Execution
 13:25:39 - 19-Sep-25
Sell* 100 $40.12 Automatic Execution
 13:25:39 - 19-Sep-25
Sell* 100 $40.12 Automatic Execution
 13:25:38 - 19-Sep-25
Buy* 9 $40.12 Automatic Execution
 13:25:36 - 19-Sep-25
Sell* 97 $40.12 Automatic Execution
 13:25:35 - 19-Sep-25
Unknown* 6 $40.11 Automatic Execution
 13:25:35 - 19-Sep-25
Buy* 100 $40.12 Automatic Execution
 13:25:35 - 19-Sep-25
Buy* 2 $40.12 Automatic Execution
 13:25:35 - 19-Sep-25
Buy* 100 $40.12 Automatic Execution
 13:25:35 - 19-Sep-25
Buy* 35 $40.12 Automatic Execution
 13:25:35 - 19-Sep-25
Buy* 1 $40.12 Automatic Execution
 13:25:35 - 19-Sep-25
Buy* 5 $40.11 Automatic Execution
 13:25:35 - 19-Sep-25
Buy* 61 $40.11 Automatic Execution
 13:25:35 - 19-Sep-25
Unknown* 100 $40.10 Automatic Execution
 13:25:34 - 19-Sep-25
Sell* 100 $40.095 Automatic Execution
 13:25:34 - 19-Sep-25
Unknown* 110 $40.10 Automatic Execution
 13:25:18 - 19-Sep-25
Unknown* 100 $40.10 Automatic Execution
 13:25:03 - 19-Sep-25
Unknown* 100 $40.10 Automatic Execution
 13:24:41 - 19-Sep-25
Unknown* 100 $40.10 Automatic Execution
 13:24:37 - 19-Sep-25
Unknown* 100 $40.10 Automatic Execution
 13:24:37 - 19-Sep-25
Sell* 100 $40.095 Automatic Execution
 13:24:37 - 19-Sep-25
Unknown* 110 $40.10 Automatic Execution
 13:24:32 - 19-Sep-25
Unknown* 15 $40.10 Automatic Execution
 13:24:30 - 19-Sep-25
Buy* 10 $40.10 Automatic Execution
 13:24:30 - 19-Sep-25
Buy* 100 $40.10 Automatic Execution
 13:24:30 - 19-Sep-25
Buy* 6 $40.10 Automatic Execution
 13:24:30 - 19-Sep-25
Buy* 17 $40.10 Automatic Execution
 13:24:30 - 19-Sep-25
Sell* 100 $40.09 Automatic Execution
 13:24:30 - 19-Sep-25
Unknown* 5 $40.10 Automatic Execution
 13:24:02 - 19-Sep-25
Sell* 1 $40.10 Automatic Execution
 13:24:02 - 19-Sep-25
Sell* 1 $40.10 Automatic Execution
 13:24:02 - 19-Sep-25
Sell* 2 $40.10 Automatic Execution
 13:24:02 - 19-Sep-25
Sell* 2 $40.10 Automatic Execution
 13:24:02 - 19-Sep-25
Sell* 2 $40.10 Automatic Execution
 13:24:02 - 19-Sep-25
Sell* 2 $40.10 Automatic Execution
 13:24:02 - 19-Sep-25
Sell* 100 $40.10 Automatic Execution
 13:24:02 - 19-Sep-25
Sell* 100 $40.10 Automatic Execution
 13:24:02 - 19-Sep-25
Sell* 200 $40.10 Automatic Execution
 13:24:02 - 19-Sep-25
Sell* 13 $40.105 Automatic Execution
 13:24:02 - 19-Sep-25
Sell* 1 $40.11 Automatic Execution
 13:24:02 - 19-Sep-25
Sell* 25 $40.11 Automatic Execution
 13:24:02 - 19-Sep-25
Sell* 24 $40.11 Automatic Execution
 13:24:02 - 19-Sep-25
Sell* 20 $40.12 Automatic Execution
 13:23:18 - 19-Sep-25
Sell* 15 $40.12 Automatic Execution
 13:23:18 - 19-Sep-25
Buy* 5 $40.12 Automatic Execution
 13:22:39 - 19-Sep-25
Buy* 3 $40.12 Automatic Execution
 13:22:39 - 19-Sep-25
Buy* 100 $40.115 Automatic Execution
 13:22:39 - 19-Sep-25
Buy* 1 $40.12 Automatic Execution
 13:22:39 - 19-Sep-25
Buy* 7 $40.12 Automatic Execution
 13:22:39 - 19-Sep-25
Buy* 8 $40.12 Automatic Execution
 13:22:39 - 19-Sep-25
Buy* 100 $40.115 Automatic Execution
 13:22:39 - 19-Sep-25
Unknown* 100 $40.11 Automatic Execution
 13:22:29 - 19-Sep-25
Buy* 1 $40.12 Automatic Execution
 13:22:28 - 19-Sep-25
Unknown* 30 $40.11 Automatic Execution
 13:22:28 - 19-Sep-25
Unknown* 1 $40.11 Automatic Execution
 13:22:28 - 19-Sep-25
Sell* 51 $40.11 Automatic Execution
 13:22:27 - 19-Sep-25
Sell* 49 $40.11 Automatic Execution
 13:22:27 - 19-Sep-25
Buy* 56 $40.12 Automatic Execution
 13:22:27 - 19-Sep-25
Sell* 129 $40.11 Automatic Execution
 13:22:27 - 19-Sep-25
Sell* 40 $40.11 Automatic Execution
 13:22:27 - 19-Sep-25
Sell* 100 $40.11 Automatic Execution
 13:22:27 - 19-Sep-25
Sell* 24 $40.11 Automatic Execution
 13:22:27 - 19-Sep-25
Sell* 7 $40.11 Automatic Execution
 13:22:27 - 19-Sep-25
Buy* 199 $40.11 Automatic Execution
 13:22:27 - 19-Sep-25
Buy* 1 $40.11 Automatic Execution
 13:22:27 - 19-Sep-25
Buy* 98 $40.11 Automatic Execution
 13:22:27 - 19-Sep-25
Sell* 8 $40.10 Automatic Execution
 13:22:27 - 19-Sep-25
Buy* 5 $40.11 Automatic Execution
 13:22:27 - 19-Sep-25
Buy* 68 $40.11 Automatic Execution
 13:22:27 - 19-Sep-25
Buy* 300 $40.11 Automatic Execution
 13:22:27 - 19-Sep-25
Unknown* 46 $40.10 Automatic Execution
 13:22:27 - 19-Sep-25
Buy* 39 $40.11 Automatic Execution
 13:22:27 - 19-Sep-25
Buy* 13 $40.11 Automatic Execution
 13:22:27 - 19-Sep-25
Buy* 12 $40.11 Automatic Execution
 13:22:27 - 19-Sep-25
Buy* 199 $40.11 Automatic Execution
 13:22:27 - 19-Sep-25
Buy* 110 $40.105 Automatic Execution
 13:22:27 - 19-Sep-25
Buy* 100 $40.105 Automatic Execution
 13:22:27 - 19-Sep-25
Unknown* 100 $40.10 Automatic Execution
 13:22:27 - 19-Sep-25
Buy* 44 $40.11 Automatic Execution
 13:22:27 - 19-Sep-25
Buy* 15 $40.11 Automatic Execution
 13:22:27 - 19-Sep-25
Sell* 100 $40.10 Automatic Execution
 13:22:27 - 19-Sep-25
Sell* 100 $40.10 Automatic Execution
 13:22:27 - 19-Sep-25
Buy* 1 $40.11 Automatic Execution
 13:22:27 - 19-Sep-25
Sell* 8 $40.10 Automatic Execution
 13:22:27 - 19-Sep-25
Sell* 7 $40.10 Automatic Execution
 13:22:27 - 19-Sep-25
Unknown* 98 $40.10 Automatic Execution
 13:22:27 - 19-Sep-25
Sell* 8 $40.10 Automatic Execution
 13:22:27 - 19-Sep-25
Buy* 1 $40.11 Automatic Execution
 13:22:04 - 19-Sep-25
Buy* 1 $40.11 Automatic Execution
 13:22:04 - 19-Sep-25
Unknown* 100 $40.11 Automatic Execution
 13:22:04 - 19-Sep-25
Unknown* 100 $40.11 Automatic Execution
 13:22:04 - 19-Sep-25
Sell* 100 $40.11 Automatic Execution
 13:22:04 - 19-Sep-25
Sell* 100 $40.11 Automatic Execution
 13:22:04 - 19-Sep-25
Sell* 100 $40.11 Automatic Execution
 13:22:04 - 19-Sep-25
Buy* 196 $40.11 Automatic Execution
 13:22:04 - 19-Sep-25
Buy* 100 $40.11 Automatic Execution
 13:22:04 - 19-Sep-25
Buy* 100 $40.11 Automatic Execution
 13:22:04 - 19-Sep-25
Buy* 4 $40.11 Automatic Execution
 13:22:04 - 19-Sep-25
Unknown* 100 $40.11 Automatic Execution
 13:22:04 - 19-Sep-25
Unknown* 34 $40.11 Automatic Execution
 13:22:04 - 19-Sep-25
Sell* 100 $40.10 Automatic Execution
 13:22:04 - 19-Sep-25
Buy* 1 $40.11 Automatic Execution
 13:22:04 - 19-Sep-25
Buy* 1 $40.11 Automatic Execution
 13:22:04 - 19-Sep-25
Buy* 1 $40.11 Automatic Execution
 13:22:04 - 19-Sep-25
Buy* 1 $40.11 Automatic Execution
 13:22:04 - 19-Sep-25
Buy* 1 $40.11 Automatic Execution
 13:22:04 - 19-Sep-25
Buy* 1 $40.11 Automatic Execution
 13:22:04 - 19-Sep-25
Buy* 1 $40.11 Automatic Execution
 13:22:04 - 19-Sep-25
Buy* 1 $40.11 Automatic Execution
 13:22:04 - 19-Sep-25
Buy* 1 $40.11 Automatic Execution
 13:22:04 - 19-Sep-25
Buy* 1 $40.11 Automatic Execution
 13:22:04 - 19-Sep-25
Buy* 1 $40.11 Automatic Execution
 13:22:04 - 19-Sep-25
Buy* 1 $40.11 Automatic Execution
 13:22:04 - 19-Sep-25
Buy* 1 $40.11 Automatic Execution
 13:22:04 - 19-Sep-25
Buy* 2 $40.11 Automatic Execution
 13:22:04 - 19-Sep-25
Buy* 1 $40.11 Automatic Execution
 13:22:04 - 19-Sep-25
Buy* 1 $40.11 Automatic Execution
 13:22:04 - 19-Sep-25
Buy* 1 $40.11 Automatic Execution
 13:22:04 - 19-Sep-25
Buy* 1 $40.11 Automatic Execution
 13:22:04 - 19-Sep-25
Buy* 1 $40.11 Automatic Execution
 13:22:04 - 19-Sep-25
Buy* 100 $40.11 Automatic Execution
 13:22:04 - 19-Sep-25
Buy* 34 $40.11 Automatic Execution
 13:22:04 - 19-Sep-25
Buy* 100 $40.11 Automatic Execution
 13:22:04 - 19-Sep-25
Buy* 12 $40.11 Automatic Execution
 13:22:04 - 19-Sep-25
Buy* 200 $40.11 Automatic Execution
 13:22:04 - 19-Sep-25
Buy* 100 $40.10 Automatic Execution
 13:22:04 - 19-Sep-25
Buy* 100 $40.10 Automatic Execution
 13:22:01 - 19-Sep-25
Sell* 100 $40.10 Automatic Execution
 13:21:49 - 19-Sep-25
Buy* 100 $40.10 Automatic Execution
 13:21:17 - 19-Sep-25
Sell* 90 $40.09 Automatic Execution
 13:21:15 - 19-Sep-25
Sell* 150 $40.09 Automatic Execution
 13:21:15 - 19-Sep-25
Sell* 150 $40.09 Automatic Execution
 13:21:15 - 19-Sep-25
Sell* 110 $40.09 Automatic Execution
 13:21:15 - 19-Sep-25
Sell* 100 $40.09 Automatic Execution
 13:21:13 - 19-Sep-25
Sell* 100 $40.09 Automatic Execution
 13:21:04 - 19-Sep-25
Sell* 100 $40.09 Automatic Execution
 13:21:04 - 19-Sep-25
Buy* 100 $40.10 Automatic Execution
 13:21:04 - 19-Sep-25
Buy* 12 $40.10 Automatic Execution
 13:21:04 - 19-Sep-25
Buy* 100 $40.095 Automatic Execution
 13:21:04 - 19-Sep-25
Buy* 62 $40.10 Automatic Execution
 13:21:04 - 19-Sep-25
Buy* 1 $40.10 Automatic Execution
 13:21:04 - 19-Sep-25
Unknown* 100 $40.09 Automatic Execution
 13:21:01 - 19-Sep-25
Unknown* 100 $40.09 Automatic Execution
 13:21:00 - 19-Sep-25
Unknown* 1 $40.10 Automatic Execution
 13:20:43 - 19-Sep-25
Unknown* 33 $40.10 Automatic Execution
 13:20:32 - 19-Sep-25
Buy* 14 $40.10 Automatic Execution
 13:20:32 - 19-Sep-25
Buy* 5 $40.10 Automatic Execution
 13:20:32 - 19-Sep-25
Buy* 1 $40.10 Automatic Execution
 13:20:32 - 19-Sep-25
Buy* 100 $40.10 Automatic Execution
 13:20:32 - 19-Sep-25
Buy* 33 $40.10 Automatic Execution
 13:20:32 - 19-Sep-25
Sell* 14 $40.10 Automatic Execution
 13:20:29 - 19-Sep-25
Sell* 2 $40.10 Automatic Execution
 13:20:29 - 19-Sep-25
Buy* 1 $40.11 Automatic Execution
 13:20:11 - 19-Sep-25
Buy* 1 $40.11 Automatic Execution
 13:20:11 - 19-Sep-25
Buy* 12 $40.11 Automatic Execution
 13:20:11 - 19-Sep-25
Buy* 200 $40.11 Automatic Execution
 13:20:11 - 19-Sep-25
Buy* 1 $40.11 Automatic Execution
 13:20:11 - 19-Sep-25
Unknown* 100 $40.10 Automatic Execution
 13:20:11 - 19-Sep-25
Unknown* 100 $40.10 Automatic Execution
 13:20:11 - 19-Sep-25
Buy* 1,700 $40.11 Automatic Execution
 13:20:11 - 19-Sep-25
Buy* 9 $40.10 Automatic Execution
 13:20:11 - 19-Sep-25
Buy* 9 $40.10 Automatic Execution
 13:20:11 - 19-Sep-25
Sell* 100 $40.09 Automatic Execution
 13:20:11 - 19-Sep-25
Buy* 62 $40.10 Automatic Execution
 13:20:11 - 19-Sep-25
Unknown* 75 $40.09 Automatic Execution
 13:19:56 - 19-Sep-25
Buy* 9 $40.10 Automatic Execution
 13:19:33 - 19-Sep-25
Buy* 6 $40.10 Automatic Execution
 13:19:33 - 19-Sep-25
Buy* 3 $40.10 Automatic Execution
 13:19:33 - 19-Sep-25
Sell* 100 $40.10 Automatic Execution
 13:19:33 - 19-Sep-25
Sell* 4 $40.10 Automatic Execution
 13:19:33 - 19-Sep-25
Sell* 100 $40.10 Automatic Execution
 13:19:33 - 19-Sep-25
Sell* 100 $40.10 Automatic Execution
 13:19:33 - 19-Sep-25
Sell* 100 $40.10 Automatic Execution
 13:19:33 - 19-Sep-25
Sell* 3 $40.10 Automatic Execution
 13:19:33 - 19-Sep-25
Buy* 5 $40.10 Automatic Execution
 13:19:33 - 19-Sep-25
Buy* 100 $40.10 Automatic Execution
 13:19:33 - 19-Sep-25
Buy* 26 $40.10 Automatic Execution
 13:19:33 - 19-Sep-25
Buy* 74 $40.10 Automatic Execution
 13:19:33 - 19-Sep-25
Unknown* 24 $40.09 Automatic Execution
 13:19:19 - 19-Sep-25
Buy* 5 $40.09 Automatic Execution
 13:19:19 - 19-Sep-25
Buy* 4 $40.09 Automatic Execution
 13:19:19 - 19-Sep-25
Buy* 100 $40.09 Automatic Execution
 13:19:19 - 19-Sep-25
Buy* 100 $40.09 Automatic Execution
 13:19:19 - 19-Sep-25
Unknown* 11 $40.08 Automatic Execution
 13:18:57 - 19-Sep-25
Buy* 2 $40.08 Automatic Execution
 13:18:57 - 19-Sep-25
Buy* 6 $40.08 Automatic Execution
 13:18:57 - 19-Sep-25
Buy* 61 $40.08 Automatic Execution
 13:18:57 - 19-Sep-25
Unknown* 100 $40.07 Automatic Execution
 13:18:55 - 19-Sep-25
Sell* 100 $40.075 Automatic Execution
 13:18:34 - 19-Sep-25
Unknown* 6 $40.07 Automatic Execution
 13:18:34 - 19-Sep-25
Buy* 8 $40.07 Automatic Execution
 13:18:34 - 19-Sep-25
Buy* 13 $40.07 Automatic Execution
 13:18:34 - 19-Sep-25
Buy* 62 $40.07 Automatic Execution
 13:18:34 - 19-Sep-25
Buy* 8 $40.07 Automatic Execution
 13:18:34 - 19-Sep-25
Buy* 100 $40.07 Automatic Execution
 13:18:34 - 19-Sep-25
Unknown* 100 $40.065 Automatic Execution
 13:18:34 - 19-Sep-25
Unknown* 100 $40.065 Automatic Execution
 13:18:34 - 19-Sep-25
Sell* 100 $40.08 Automatic Execution
 13:18:09 - 19-Sep-25
Sell* 1 $40.08 Automatic Execution
 13:18:09 - 19-Sep-25
Sell* 1 $40.08 Automatic Execution
 13:18:09 - 19-Sep-25
Sell* 13 $40.10 Automatic Execution
 13:17:31 - 19-Sep-25
Sell* 100 $40.10 Automatic Execution
 13:17:31 - 19-Sep-25
Sell* 100 $40.10 Automatic Execution
 13:17:31 - 19-Sep-25
Sell* 21 $40.10 Automatic Execution
 13:17:31 - 19-Sep-25
Sell* 2 $40.10 Automatic Execution
 13:17:31 - 19-Sep-25
Sell* 72 $40.10 Automatic Execution
 13:17:31 - 19-Sep-25
Sell* 22 $40.10 Automatic Execution
 13:17:31 - 19-Sep-25
Sell* 6 $40.10 Automatic Execution
 13:17:31 - 19-Sep-25
Buy* 1 $40.10 Automatic Execution
 13:17:31 - 19-Sep-25
Buy* 34 $40.10 Automatic Execution
 13:17:31 - 19-Sep-25
Buy* 65 $40.10 Automatic Execution
 13:17:31 - 19-Sep-25
Buy* 12 $40.10 Automatic Execution
 13:17:31 - 19-Sep-25
Buy* 288 $40.10 Automatic Execution
 13:17:31 - 19-Sep-25
Buy* 166 $40.10 Automatic Execution
 13:17:31 - 19-Sep-25
Buy* 1 $40.10 Automatic Execution
 13:17:31 - 19-Sep-25
Buy* 16 $40.10 Automatic Execution
 13:17:31 - 19-Sep-25
Buy* 15 $40.10 Automatic Execution
 13:17:31 - 19-Sep-25
Buy* 100 $40.10 Automatic Execution
 13:17:31 - 19-Sep-25
Unknown* 100 $40.09 Automatic Execution
 13:17:24 - 19-Sep-25
Unknown* 100 $40.09 Automatic Execution
 13:17:13 - 19-Sep-25
Sell* 100 $40.08 Automatic Execution
 13:17:06 - 19-Sep-25
Sell* 150 $40.085 Automatic Execution
 13:17:02 - 19-Sep-25
Unknown* 17 $40.09 Automatic Execution
 13:16:58 - 19-Sep-25
Buy* 11 $40.09 Automatic Execution
 13:16:58 - 19-Sep-25
Buy* 21 $40.09 Automatic Execution
 13:16:58 - 19-Sep-25
Unknown* 100 $40.08 Automatic Execution
 13:16:58 - 19-Sep-25
Unknown* 100 $40.08 Automatic Execution
 13:16:58 - 19-Sep-25
Buy* 45 $40.08 Automatic Execution
 13:16:58 - 19-Sep-25
Buy* 9 $40.08 Automatic Execution
 13:16:58 - 19-Sep-25
Buy* 9 $40.09 Automatic Execution
 13:16:58 - 19-Sep-25
Sell* 1 $40.08 Automatic Execution
 13:16:58 - 19-Sep-25
Sell* 1 $40.08 Automatic Execution
 13:16:58 - 19-Sep-25
Buy* 69 $40.08 Automatic Execution
 13:16:36 - 19-Sep-25
Buy* 100 $40.08 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 42 $40.08 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 5 $40.08 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 28 $40.08 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 6 $40.07 Automatic Execution
 13:16:30 - 19-Sep-25
Buy* 94 $40.07 Automatic Execution
 13:16:30 - 19-Sep-25
Buy* 6 $40.07 Automatic Execution
 13:16:30 - 19-Sep-25
Buy* 63 $40.07 Automatic Execution
 13:16:30 - 19-Sep-25
Unknown* 100 $40.065 Automatic Execution
 13:16:30 - 19-Sep-25
Unknown* 100 $40.065 Automatic Execution
 13:16:30 - 19-Sep-25
Sell* 1 $40.07 Automatic Execution
 13:15:32 - 19-Sep-25
Sell* 6 $40.07 Automatic Execution
 13:15:32 - 19-Sep-25
Sell* 100 $40.05 Automatic Execution
 13:05:36 - 19-Sep-25
Sell* 100 $40.05 Automatic Execution
 13:05:36 - 19-Sep-25
Sell* 100 $40.045 Automatic Execution
 13:05:36 - 19-Sep-25
Unknown* 25 $40.06 Automatic Execution
 13:05:32 - 19-Sep-25
Buy* 6 $40.05 Automatic Execution
 13:05:32 - 19-Sep-25
Sell* 1 $40.05 Automatic Execution
 13:05:32 - 19-Sep-25
Sell* 3 $40.05 Automatic Execution
 13:05:32 - 19-Sep-25
Sell* 42 $40.05 Automatic Execution
 13:05:32 - 19-Sep-25
Buy* 8 $40.05 Automatic Execution
 13:05:32 - 19-Sep-25
Buy* 34 $40.05 Automatic Execution
 13:05:32 - 19-Sep-25
Sell* 18 $40.06 Automatic Execution
 13:05:10 - 19-Sep-25
Sell* 82 $40.06 Automatic Execution
 13:05:10 - 19-Sep-25
Sell* 6 $40.06 Automatic Execution
 13:05:10 - 19-Sep-25
Sell* 100 $40.06 Automatic Execution
 13:05:10 - 19-Sep-25
Sell* 100 $40.07 Automatic Execution
 13:04:56 - 19-Sep-25
Sell* 6 $40.07 Automatic Execution
 13:04:56 - 19-Sep-25
Unknown* 20 $40.08 Automatic Execution
 13:04:43 - 19-Sep-25
Unknown* 6 $40.08 Automatic Execution
 13:04:40 - 19-Sep-25
Unknown* 4 $40.08 Automatic Execution
 13:04:40 - 19-Sep-25
Buy* 13 $40.08 Automatic Execution
 13:04:40 - 19-Sep-25
Buy* 5 $40.08 Automatic Execution
 13:04:40 - 19-Sep-25
Buy* 13 $40.08 Automatic Execution
 13:04:40 - 19-Sep-25
Buy* 93 $40.08 Automatic Execution
 13:04:40 - 19-Sep-25
Buy* 7 $40.08 Automatic Execution
 13:04:40 - 19-Sep-25
Buy* 92 $40.08 Automatic Execution
 13:04:40 - 19-Sep-25
Buy* 8 $40.08 Automatic Execution
 13:04:40 - 19-Sep-25
Buy* 4 $40.08 Automatic Execution
 13:04:40 - 19-Sep-25
Sell* 100 $40.08 Automatic Execution
 13:04:40 - 19-Sep-25
Unknown* 83 $40.085 Automatic Execution
 13:04:40 - 19-Sep-25
Unknown* 100 $40.085 Automatic Execution
 13:04:34 - 19-Sep-25
Unknown* 100 $40.09 Automatic Execution
 13:04:21 - 19-Sep-25
Buy* 5 $40.10 Automatic Execution
 13:04:00 - 19-Sep-25
Buy* 5 $40.10 Automatic Execution
 13:04:00 - 19-Sep-25
Buy* 2 $40.10 Automatic Execution
 13:04:00 - 19-Sep-25
Sell* 5 $40.10 Automatic Execution
 13:04:00 - 19-Sep-25
Sell* 6 $40.11 Automatic Execution
 13:03:52 - 19-Sep-25
Sell* 3 $40.11 Automatic Execution
 13:03:52 - 19-Sep-25
Sell* 100 $40.115 Automatic Execution
 13:03:24 - 19-Sep-25
Sell* 100 $40.115 Automatic Execution
 13:03:24 - 19-Sep-25
Sell* 1 $40.12 Automatic Execution
 13:03:16 - 19-Sep-25
Buy* 56 $40.13 Automatic Execution
 13:02:31 - 19-Sep-25
Buy* 3 $40.13 Automatic Execution
 13:02:31 - 19-Sep-25
Buy* 20 $40.13 Automatic Execution
 13:02:31 - 19-Sep-25
Sell* 11 $40.12 Automatic Execution
 13:02:03 - 19-Sep-25
Sell* 89 $40.12 Automatic Execution
 13:02:03 - 19-Sep-25
Sell* 100 $40.12 Automatic Execution
 13:01:51 - 19-Sep-25
Sell* 100 $40.11 Automatic Execution
 13:01:46 - 19-Sep-25
Sell* 100 $40.12 Automatic Execution
 13:01:38 - 19-Sep-25
Buy* 5 $40.12 Automatic Execution
 13:01:36 - 19-Sep-25
Buy* 17 $40.12 Automatic Execution
 13:01:36 - 19-Sep-25
Buy* 4 $40.12 Automatic Execution
 13:01:36 - 19-Sep-25
Buy* 4 $40.12 Automatic Execution
 13:01:36 - 19-Sep-25
Buy* 100 $40.13 Automatic Execution
 13:01:36 - 19-Sep-25
Sell* 5 $40.12 Automatic Execution
 13:01:36 - 19-Sep-25
Sell* 5 $40.12 Automatic Execution
 13:01:36 - 19-Sep-25
Sell* 30 $40.14 Automatic Execution
 13:01:35 - 19-Sep-25
Unknown* 20 $40.15 Automatic Execution
 13:01:28 - 19-Sep-25
Sell* 90 $40.16 Automatic Execution
 13:00:50 - 19-Sep-25
Sell* 10 $40.16 Automatic Execution
 13:00:50 - 19-Sep-25
Sell* 53 $40.15 Automatic Execution
 13:00:37 - 19-Sep-25
Sell* 53 $40.15 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 8 $40.16 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 20 $40.16 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 62 $40.15 Automatic Execution
 13:00:37 - 19-Sep-25
Sell* 14 $40.14 Automatic Execution
 13:00:33 - 19-Sep-25
Buy* 17 $40.14 Automatic Execution
 13:00:33 - 19-Sep-25
Sell* 1 $40.135 Automatic Execution
 13:00:32 - 19-Sep-25
Buy* 4 $40.14 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 3 $40.14 Automatic Execution
 13:00:15 - 19-Sep-25
Sell* 100 $40.135 Automatic Execution
 13:00:15 - 19-Sep-25
Unknown* 4 $40.14 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 61 $40.14 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 100 $40.14 Automatic Execution
 13:00:02 - 19-Sep-25
Unknown* 29 $40.14 Automatic Execution
 12:59:46 - 19-Sep-25
Sell* 100 $40.135 Automatic Execution
 12:59:46 - 19-Sep-25
Buy* 71 $40.14 Automatic Execution
 12:59:46 - 19-Sep-25
Sell* 100 $40.135 Automatic Execution
 12:59:46 - 19-Sep-25
Buy* 15 $40.13 Automatic Execution
 12:59:27 - 19-Sep-25
Buy* 35 $40.13 Automatic Execution
 12:59:27 - 19-Sep-25
Buy* 11 $40.12 Automatic Execution
 12:59:20 - 19-Sep-25
Unknown* 64 $40.11 Automatic Execution
 12:59:20 - 19-Sep-25
Buy* 1 $40.11 Automatic Execution
 12:59:20 - 19-Sep-25
Buy* 10 $40.11 Automatic Execution
 12:59:20 - 19-Sep-25
Buy* 2 $40.10 Automatic Execution
 12:59:13 - 19-Sep-25
Buy* 5 $40.10 Automatic Execution
 12:59:13 - 19-Sep-25
Buy* 10 $40.10 Automatic Execution
 12:59:13 - 19-Sep-25
Buy* 34 $40.10 Automatic Execution
 12:59:13 - 19-Sep-25
Buy* 100 $40.10 Automatic Execution
 12:59:13 - 19-Sep-25
Buy* 100 $40.10 Automatic Execution
 12:59:13 - 19-Sep-25
Buy* 11 $40.10 Automatic Execution
 12:59:13 - 19-Sep-25
Sell* 1 $40.09 Automatic Execution
 12:59:13 - 19-Sep-25
Sell* 5 $40.09 Automatic Execution
 12:59:13 - 19-Sep-25
Sell* 100 $40.09 Automatic Execution
 12:59:13 - 19-Sep-25
Sell* 40 $40.09 Automatic Execution
 12:59:13 - 19-Sep-25
Sell* 5 $40.09 Automatic Execution
 12:59:13 - 19-Sep-25
Sell* 100 $40.09 Automatic Execution
 12:59:13 - 19-Sep-25
Sell* 14 $40.10 Automatic Execution
 12:59:13 - 19-Sep-25
Sell* 12 $40.09 Automatic Execution
 12:59:13 - 19-Sep-25
Sell* 10 $40.10 Automatic Execution
 12:58:58 - 19-Sep-25
Sell* 100 $40.10 Automatic Execution
 12:58:58 - 19-Sep-25
Buy* 100 $40.11 Automatic Execution
 12:58:58 - 19-Sep-25
Buy* 100 $40.11 Automatic Execution
 12:58:58 - 19-Sep-25
Buy* 10 $40.11 Automatic Execution
 12:58:58 - 19-Sep-25
Buy* 51 $40.11 Automatic Execution
 12:58:58 - 19-Sep-25
Unknown* 110 $40.10 Automatic Execution
 12:58:58 - 19-Sep-25
Buy* 11 $40.09 Automatic Execution
 12:58:42 - 19-Sep-25
Buy* 100 $40.09 Automatic Execution
 12:58:42 - 19-Sep-25
Unknown* 100 $40.08 Automatic Execution
 12:58:15 - 19-Sep-25
Unknown* 7 $40.08 Automatic Execution
 12:58:11 - 19-Sep-25
Sell* 100 $40.08 Automatic Execution
 12:58:11 - 19-Sep-25
Sell* 100 $40.08 Automatic Execution
 12:58:11 - 19-Sep-25
Sell* 100 $40.08 Automatic Execution
 12:58:11 - 19-Sep-25
Buy* 3 $40.08 Automatic Execution
 12:58:10 - 19-Sep-25
Buy* 143 $40.08 Automatic Execution
 12:58:10 - 19-Sep-25
Unknown* 100 $40.065 Automatic Execution
 12:58:10 - 19-Sep-25
Buy* 74 $40.07 Automatic Execution
 12:58:10 - 19-Sep-25
Buy* 12 $40.07 Automatic Execution
 12:58:10 - 19-Sep-25
Buy* 3 $40.07 Automatic Execution
 12:58:10 - 19-Sep-25
Buy* 1 $40.07 Automatic Execution
 12:58:10 - 19-Sep-25
Buy* 35 $40.07 Automatic Execution
 12:58:10 - 19-Sep-25
Buy* 20 $40.06 Automatic Execution
 12:57:40 - 19-Sep-25
Buy* 5 $40.05 Automatic Execution
 12:57:40 - 19-Sep-25
Sell* 5 $40.05 Automatic Execution
 12:57:40 - 19-Sep-25
Sell* 1 $40.05 Automatic Execution
 12:57:40 - 19-Sep-25
Sell* 2 $40.05 Automatic Execution
 12:57:40 - 19-Sep-25
Unknown* 100 $40.06 Automatic Execution
 12:56:33 - 19-Sep-25
Sell* 100 $40.055 Automatic Execution
 12:56:33 - 19-Sep-25
Unknown* 8 $40.07 Automatic Execution
 12:56:24 - 19-Sep-25
Unknown* 1 $40.07 Automatic Execution
 12:56:24 - 19-Sep-25
Sell* 1 $40.07 Automatic Execution
 12:56:24 - 19-Sep-25
Sell* 1 $40.07 Automatic Execution
 12:56:24 - 19-Sep-25
Sell* 1 $40.07 Automatic Execution
 12:55:25 - 19-Sep-25
Sell* 11 $40.08 Automatic Execution
 12:55:25 - 19-Sep-25
Sell* 10 $40.08 Automatic Execution
 12:55:25 - 19-Sep-25
Buy* 57 $40.08 Automatic Execution
 12:55:25 - 19-Sep-25
Buy* 100 $40.08 Automatic Execution
 12:55:25 - 19-Sep-25
Buy* 10 $40.08 Automatic Execution
 12:55:25 - 19-Sep-25
Buy* 10 $40.08 Automatic Execution
 12:55:25 - 19-Sep-25
Buy* 11 $40.08 Automatic Execution
 12:55:25 - 19-Sep-25
Buy* 11 $40.08 Automatic Execution
 12:55:25 - 19-Sep-25
Buy* 10 $40.08 Automatic Execution
 12:55:25 - 19-Sep-25
Buy* 1 $40.08 Automatic Execution
 12:55:25 - 19-Sep-25
Buy* 1 $40.07 Automatic Execution
 12:53:44 - 19-Sep-25
Sell* 1 $40.07 Automatic Execution
 12:53:44 - 19-Sep-25
Sell* 1 $40.07 Automatic Execution
 12:53:44 - 19-Sep-25
Sell* 100 $40.07 Automatic Execution
 12:53:44 - 19-Sep-25
Buy* 1 $40.07 Automatic Execution
 12:53:32 - 19-Sep-25
Buy* 1 $40.07 Automatic Execution
 12:53:32 - 19-Sep-25
Buy* 1 $40.07 Automatic Execution
 12:53:32 - 19-Sep-25
Buy* 1 $40.07 Automatic Execution
 12:53:32 - 19-Sep-25
Buy* 10 $40.07 Automatic Execution
 12:53:32 - 19-Sep-25
Buy* 1 $40.07 Automatic Execution
 12:53:32 - 19-Sep-25
Buy* 4 $40.07 Automatic Execution
 12:53:32 - 19-Sep-25
Buy* 5 $40.07 Automatic Execution
 12:53:32 - 19-Sep-25
Buy* 1 $40.07 Automatic Execution
 12:53:32 - 19-Sep-25
Buy* 1 $40.07 Automatic Execution
 12:53:32 - 19-Sep-25
Buy* 1 $40.07 Automatic Execution
 12:53:32 - 19-Sep-25
Buy* 1 $40.07 Automatic Execution
 12:53:32 - 19-Sep-25
Buy* 1 $40.07 Automatic Execution
 12:53:32 - 19-Sep-25
Buy* 4 $40.07 Automatic Execution
 12:53:32 - 19-Sep-25
Buy* 45 $40.07 Automatic Execution
 12:53:32 - 19-Sep-25
Buy* 55 $40.07 Automatic Execution
 12:53:32 - 19-Sep-25
Buy* 1 $40.07 Automatic Execution
 12:53:32 - 19-Sep-25
Buy* 1 $40.07 Automatic Execution
 12:53:32 - 19-Sep-25
Buy* 1 $40.07 Automatic Execution
 12:53:32 - 19-Sep-25
Buy* 1 $40.07 Automatic Execution
 12:53:32 - 19-Sep-25
Buy* 1 $40.07 Automatic Execution
 12:53:32 - 19-Sep-25
Buy* 1 $40.07 Automatic Execution
 12:53:32 - 19-Sep-25
Buy* 1 $40.07 Automatic Execution
 12:53:32 - 19-Sep-25
Buy* 1 $40.07 Automatic Execution
 12:53:32 - 19-Sep-25
Buy* 68 $40.07 Automatic Execution
 12:53:32 - 19-Sep-25
Buy* 11 $40.06 Automatic Execution
 12:53:03 - 19-Sep-25
Unknown* 1 $40.06 Automatic Execution
 12:52:44 - 19-Sep-25
Buy* 8 $40.06 Automatic Execution
 12:52:44 - 19-Sep-25
Buy* 6 $40.06 Automatic Execution
 12:52:44 - 19-Sep-25
Buy* 6 $40.06 Automatic Execution
 12:52:44 - 19-Sep-25
Buy* 6 $40.06 Automatic Execution
 12:52:44 - 19-Sep-25
Sell* 66 $40.05 Automatic Execution
 12:52:44 - 19-Sep-25
Buy* 63 $40.05 Automatic Execution
 12:52:44 - 19-Sep-25
Buy* 10 $40.05 Automatic Execution
 12:52:44 - 19-Sep-25
Buy* 90 $40.05 Automatic Execution
 12:52:44 - 19-Sep-25
Buy* 10 $40.05 Automatic Execution
 12:52:44 - 19-Sep-25
Unknown* 100 $40.04 Automatic Execution
 12:52:44 - 19-Sep-25
Buy* 100 $40.045 Automatic Execution
 12:52:26 - 19-Sep-25
Sell* 6 $40.05 Automatic Execution
 12:52:23 - 19-Sep-25
Unknown* 3 $40.06 Automatic Execution
 12:52:18 - 19-Sep-25
Unknown* 3 $40.06 Automatic Execution
 12:52:18 - 19-Sep-25
Unknown* 8 $40.06 Automatic Execution
 12:52:08 - 19-Sep-25
Buy* 14 $40.07 Automatic Execution
 12:52:02 - 19-Sep-25
Unknown* 1 $40.06 Automatic Execution
 12:52:02 - 19-Sep-25
Buy* 4 $40.07 Automatic Execution
 12:52:02 - 19-Sep-25
Unknown* 9 $40.06 Automatic Execution
 12:52:02 - 19-Sep-25
Sell* 100 $40.06 Automatic Execution
 12:52:02 - 19-Sep-25
Sell* 1 $40.06 Automatic Execution
 12:52:02 - 19-Sep-25
Sell* 6 $40.06 Automatic Execution
 12:52:02 - 19-Sep-25
Sell* 1 $40.08 Automatic Execution
 12:51:24 - 19-Sep-25
Sell* 10 $40.08 Automatic Execution
 12:51:24 - 19-Sep-25
Sell* 5 $40.08 Automatic Execution
 12:51:24 - 19-Sep-25
Sell* 1 $40.09 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 4 $40.09 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 100 $40.095 Automatic Execution
 12:50:51 - 19-Sep-25
Buy* 16 $40.10 Automatic Execution
 12:50:31 - 19-Sep-25
Buy* 4 $40.10 Automatic Execution
 12:50:31 - 19-Sep-25
Buy* 4 $40.10 Automatic Execution
 12:50:31 - 19-Sep-25
Sell* 1 $40.11 Automatic Execution
 12:50:17 - 19-Sep-25
Sell* 4 $40.12 Automatic Execution
 12:50:17 - 19-Sep-25
Sell* 4 $40.12 Automatic Execution
 12:50:17 - 19-Sep-25
Sell* 20 $40.12 Automatic Execution
 12:50:17 - 19-Sep-25
Sell* 8 $40.12 Automatic Execution
 12:50:17 - 19-Sep-25
Buy* 67 $40.13 Automatic Execution
 12:50:05 - 19-Sep-25
Sell* 100 $40.11 Automatic Execution
 12:50:05 - 19-Sep-25
Buy* 10 $40.12 Automatic Execution
 12:50:05 - 19-Sep-25
Buy* 1 $40.12 Automatic Execution
 12:50:05 - 19-Sep-25
Buy* 3 $40.12 Automatic Execution
 12:50:05 - 19-Sep-25
Sell* 100 $40.105 Automatic Execution
 12:49:45 - 19-Sep-25
Sell* 100 $40.095 Automatic Execution
 12:49:41 - 19-Sep-25
Sell* 100 $40.095 Automatic Execution
 12:49:36 - 19-Sep-25
Unknown* 62 $40.10 Automatic Execution
 12:49:36 - 19-Sep-25
Buy* 17 $40.10 Automatic Execution
 12:49:36 - 19-Sep-25
Buy* 10 $40.10 Automatic Execution
 12:49:36 - 19-Sep-25
Sell* 1 $40.12 Automatic Execution
 12:48:51 - 19-Sep-25
Buy* 10 $40.12 Automatic Execution
 12:48:51 - 19-Sep-25
Buy* 100 $40.11 Automatic Execution
 12:48:51 - 19-Sep-25
Buy* 10 $40.11 Automatic Execution
 12:48:51 - 19-Sep-25
Buy* 60 $40.11 Automatic Execution
 12:48:48 - 19-Sep-25
Buy* 5 $40.11 Automatic Execution
 12:48:48 - 19-Sep-25
Buy* 9 $40.10 Automatic Execution
 12:48:48 - 19-Sep-25
Buy* 2 $40.10 Automatic Execution
 12:48:48 - 19-Sep-25
Buy* 100 $40.10 Automatic Execution
 12:48:48 - 19-Sep-25
Buy* 27 $40.10 Automatic Execution
 12:48:48 - 19-Sep-25
Unknown* 100 $40.095 Automatic Execution
 12:48:48 - 19-Sep-25
Buy* 73 $40.10 Automatic Execution
 12:48:48 - 19-Sep-25
Sell* 100 $40.09 Automatic Execution
 12:48:42 - 19-Sep-25
Buy* 10 $40.10 Automatic Execution
 12:48:42 - 19-Sep-25
Buy* 4 $40.10 Automatic Execution
 12:48:42 - 19-Sep-25
Sell* 1 $40.10 Automatic Execution
 12:48:42 - 19-Sep-25
Sell* 6 $40.10 Automatic Execution
 12:48:42 - 19-Sep-25
Sell* 6 $40.10 Automatic Execution
 12:48:42 - 19-Sep-25
Unknown* 100 $40.11 Automatic Execution
 12:48:31 - 19-Sep-25
Buy* 4 $40.115 Automatic Execution
 12:47:55 - 19-Sep-25
Unknown* 100 $40.11 Automatic Execution
 12:46:56 - 19-Sep-25
Buy* 100 $40.12 Automatic Execution
 12:46:43 - 19-Sep-25
Sell* 100 $40.11 Automatic Execution
 12:46:43 - 19-Sep-25
Buy* 11 $40.12 Automatic Execution
 12:46:43 - 19-Sep-25
Sell* 100 $40.105 Automatic Execution
 12:46:43 - 19-Sep-25
Unknown* 100 $40.11 Automatic Execution
 12:46:43 - 19-Sep-25
Sell* 100 $40.12 Automatic Execution
 12:46:20 - 19-Sep-25
Sell* 100 $40.12 Automatic Execution
 12:46:20 - 19-Sep-25
Buy* 5 $40.13 Automatic Execution
 12:46:20 - 19-Sep-25
Sell* 14 $40.12 Automatic Execution
 12:46:20 - 19-Sep-25
Buy* 1 $40.12 Automatic Execution
 12:46:20 - 19-Sep-25
Buy* 100 $40.12 Automatic Execution
 12:46:20 - 19-Sep-25
Buy* 14 $40.12 Automatic Execution
 12:46:20 - 19-Sep-25
Buy* 16 $40.12 Automatic Execution
 12:46:20 - 19-Sep-25
Buy* 20 $40.12 Automatic Execution
 12:46:20 - 19-Sep-25
Buy* 3 $40.12 Automatic Execution
 12:46:20 - 19-Sep-25
Buy* 4 $40.12 Automatic Execution
 12:46:20 - 19-Sep-25
Unknown* 100 $40.11 Automatic Execution
 12:46:20 - 19-Sep-25
Unknown* 14 $40.11 Automatic Execution
 12:46:20 - 19-Sep-25
Unknown* 14 $40.11 Automatic Execution
 12:46:20 - 19-Sep-25
Sell* 45 $40.10 Automatic Execution
 12:46:20 - 19-Sep-25
Sell* 45 $40.10 Automatic Execution
 12:46:20 - 19-Sep-25
Buy* 14 $40.10 Automatic Execution
 12:46:20 - 19-Sep-25
Buy* 19 $40.10 Automatic Execution
 12:46:20 - 19-Sep-25
Buy* 110 $40.09 Automatic Execution
 12:46:19 - 19-Sep-25
Buy* 64 $40.08 Automatic Execution
 12:46:19 - 19-Sep-25
Buy* 1 $40.08 Automatic Execution
 12:46:19 - 19-Sep-25
Buy* 11 $40.08 Automatic Execution
 12:46:19 - 19-Sep-25
Buy* 89 $40.08 Automatic Execution
 12:46:19 - 19-Sep-25
Buy* 72 $40.08 Automatic Execution
 12:46:19 - 19-Sep-25
Unknown* 100 $40.07 Automatic Execution
 12:46:19 - 19-Sep-25
Sell* 100 $40.065 Automatic Execution
 12:45:44 - 19-Sep-25
Sell* 100 $40.07 Automatic Execution
 12:45:27 - 19-Sep-25
Sell* 2 $40.09 Automatic Execution
 12:45:27 - 19-Sep-25
Sell* 100 $40.09 Automatic Execution
 12:45:27 - 19-Sep-25
Sell* 100 $40.10 Automatic Execution
 12:45:27 - 19-Sep-25
Sell* 200 $40.12 Automatic Execution
 12:45:27 - 19-Sep-25
Sell* 10 $40.155 Automatic Execution
 12:32:00 - 19-Sep-25
Sell* 110 $40.155 Automatic Execution
 12:32:00 - 19-Sep-25
Sell* 100 $40.155 Automatic Execution
 12:32:00 - 19-Sep-25
Sell* 4 $40.16 Automatic Execution
 12:31:42 - 19-Sep-25
Buy* 3 $40.15 Automatic Execution
 12:31:41 - 19-Sep-25
Unknown* 1 $40.13 Automatic Execution
 12:30:44 - 19-Sep-25
Buy* 1 $40.14 Automatic Execution
 12:30:44 - 19-Sep-25
Buy* 6 $40.13 Automatic Execution
 12:30:44 - 19-Sep-25
Buy* 7 $40.12 Automatic Execution
 12:30:44 - 19-Sep-25
Sell* 100 $40.10 Automatic Execution
 12:30:24 - 19-Sep-25
Sell* 100 $40.10 Automatic Execution
 12:30:24 - 19-Sep-25
Buy* 19 $40.10 Automatic Execution
 12:30:24 - 19-Sep-25
Buy* 12 $40.10 Automatic Execution
 12:30:24 - 19-Sep-25
Unknown* 120 $40.10 Automatic Execution
 12:30:17 - 19-Sep-25
Unknown* 150 $40.10 Automatic Execution
 12:30:17 - 19-Sep-25
Unknown* 105 $40.10 Automatic Execution
 12:30:17 - 19-Sep-25
Unknown* 45 $40.10 Automatic Execution
 12:30:17 - 19-Sep-25
Unknown* 100 $40.10 Automatic Execution
 12:30:16 - 19-Sep-25
Unknown* 8 $40.10 Automatic Execution
 12:30:16 - 19-Sep-25
Unknown* 100 $40.085 Automatic Execution
 12:29:22 - 19-Sep-25
Sell* 100 $40.08 Automatic Execution
 12:29:20 - 19-Sep-25
Buy* 3 $40.10 Automatic Execution
 12:29:18 - 19-Sep-25
Buy* 12 $40.08 Automatic Execution
 12:29:18 - 19-Sep-25
Buy* 17 $40.07 Automatic Execution
 12:29:17 - 19-Sep-25
Buy* 100 $40.05 Automatic Execution
 12:29:15 - 19-Sep-25
Buy* 14 $40.06 Automatic Execution
 12:29:15 - 19-Sep-25
Buy* 17 $40.06 Automatic Execution
 12:29:15 - 19-Sep-25
Sell* 7 $40.05 Automatic Execution
 12:29:07 - 19-Sep-25
Sell* 93 $40.05 Automatic Execution
 12:28:59 - 19-Sep-25
Sell* 2 $40.07 Automatic Execution
 12:28:52 - 19-Sep-25
Unknown* 1 $40.08 Automatic Execution
 12:28:52 - 19-Sep-25
Sell* 1 $40.08 Automatic Execution
 12:28:52 - 19-Sep-25
Unknown* 20 $40.085 Automatic Execution
 12:28:52 - 19-Sep-25
Sell* 56 $40.09 Automatic Execution
 12:28:52 - 19-Sep-25
Sell* 6 $40.10 Automatic Execution
 12:28:52 - 19-Sep-25
Sell* 100 $40.12 Automatic Execution
 12:28:21 - 19-Sep-25
Sell* 100 $40.12 Automatic Execution
 12:28:21 - 19-Sep-25
Buy* 3 $40.13 Automatic Execution
 12:28:17 - 19-Sep-25
Unknown* 3 $40.12 Automatic Execution
 12:28:15 - 19-Sep-25
Buy* 3 $40.12 Automatic Execution
 12:28:15 - 19-Sep-25
Buy* 1 $40.11 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 1 $40.11 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 1 $40.11 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 2 $40.11 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 100 $40.11 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 8 $40.11 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 1 $40.11 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 2 $40.11 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 10 $40.11 Automatic Execution
 12:28:13 - 19-Sep-25
Unknown* 330 $40.10 Automatic Execution
 12:27:49 - 19-Sep-25
Buy* 27 $40.10 Automatic Execution
 12:27:32 - 19-Sep-25
Sell* 100 $40.10 Automatic Execution
 12:27:32 - 19-Sep-25
Sell* 100 $40.10 Automatic Execution
 12:27:32 - 19-Sep-25
Buy* 14 $40.10 Automatic Execution
 12:27:32 - 19-Sep-25
Buy* 19 $40.09 Automatic Execution
 12:27:18 - 19-Sep-25
Buy* 6 $40.09 Automatic Execution
 12:27:18 - 19-Sep-25
Sell* 25 $40.10 Automatic Execution
 12:27:18 - 19-Sep-25
Buy* 5 $40.13 Automatic Execution
 12:26:40 - 19-Sep-25
Buy* 1 $40.13 Automatic Execution
 12:26:40 - 19-Sep-25
Buy* 17 $40.13 Automatic Execution
 12:26:40 - 19-Sep-25
Sell* 25 $40.11 Automatic Execution
 12:26:28 - 19-Sep-25
Sell* 23 $40.13 Automatic Execution
 12:26:28 - 19-Sep-25
Sell* 1 $40.13 Automatic Execution
 12:26:28 - 19-Sep-25
Sell* 1 $40.13 Automatic Execution
 12:26:28 - 19-Sep-25
Sell* 5 $40.14 Automatic Execution
 12:26:27 - 19-Sep-25
Sell* 100 $40.14 Automatic Execution
 12:26:27 - 19-Sep-25
Sell* 100 $40.15 Automatic Execution
 12:26:27 - 19-Sep-25
Sell* 100 $40.15 Automatic Execution
 12:26:27 - 19-Sep-25
Sell* 1 $40.16 Automatic Execution
 12:26:27 - 19-Sep-25
Sell* 34 $40.16 Automatic Execution
 12:26:27 - 19-Sep-25
Sell* 1 $40.16 Automatic Execution
 12:26:27 - 19-Sep-25
Sell* 10 $40.16 Automatic Execution
 12:26:27 - 19-Sep-25
Sell* 1 $40.17 Automatic Execution
 12:26:26 - 19-Sep-25
Sell* 1 $40.17 Automatic Execution
 12:26:26 - 19-Sep-25
Sell* 6 $40.19 Automatic Execution
 12:26:26 - 19-Sep-25
Sell* 8 $40.19 Automatic Execution
 12:26:26 - 19-Sep-25
Sell* 28 $40.19 Automatic Execution
 12:26:26 - 19-Sep-25
Sell* 56 $40.19 Automatic Execution
 12:26:26 - 19-Sep-25
Sell* 6 $40.19 Automatic Execution
 12:26:26 - 19-Sep-25
Sell* 5 $40.20 Automatic Execution
 12:26:26 - 19-Sep-25
Buy* 7 $40.22 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 7 $40.22 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 16 $40.22 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 5 $40.22 Automatic Execution
 12:23:42 - 19-Sep-25
Unknown* 5 $40.22 Automatic Execution
 12:23:39 - 19-Sep-25
Buy* 13 $40.23 Automatic Execution
 12:23:39 - 19-Sep-25
Unknown* 8 $40.22 Automatic Execution
 12:23:39 - 19-Sep-25
Buy* 30 $40.23 Automatic Execution
 12:23:39 - 19-Sep-25
Buy* 40 $40.23 Automatic Execution
 12:23:39 - 19-Sep-25
Buy* 5 $40.23 Automatic Execution
 12:23:39 - 19-Sep-25
Buy* 12 $40.23 Automatic Execution
 12:23:39 - 19-Sep-25
Sell* 2 $40.22 Automatic Execution
 12:23:39 - 19-Sep-25
Sell* 81 $40.22 Automatic Execution
 12:23:39 - 19-Sep-25
Buy* 100 $40.24 Automatic Execution
 12:23:39 - 19-Sep-25
Buy* 5 $40.24 Automatic Execution
 12:23:39 - 19-Sep-25
Buy* 15 $40.22 Automatic Execution
 12:23:39 - 19-Sep-25
Buy* 16 $40.22 Automatic Execution
 12:23:39 - 19-Sep-25
Buy* 162 $40.20 Automatic Execution
 12:23:34 - 19-Sep-25
Buy* 1,641 $40.20 Automatic Execution
 12:23:34 - 19-Sep-25
Buy* 359 $40.20 Automatic Execution
 12:23:34 - 19-Sep-25
Buy* 9 $40.20 Automatic Execution
 12:23:34 - 19-Sep-25
Buy* 1 $40.20 Automatic Execution
 12:23:34 - 19-Sep-25
Buy* 10 $40.17 Automatic Execution
 12:23:30 - 19-Sep-25
Buy* 19 $40.17 Automatic Execution
 12:23:30 - 19-Sep-25
Buy* 154 $40.17 Automatic Execution
 12:23:30 - 19-Sep-25
Buy* 12 $40.15 Automatic Execution
 12:23:14 - 19-Sep-25
Unknown* 2 $40.13 Automatic Execution
 12:23:14 - 19-Sep-25
Sell* 100 $40.13 Automatic Execution
 12:23:14 - 19-Sep-25
Sell* 100 $40.13 Automatic Execution
 12:23:14 - 19-Sep-25
Buy* 4 $40.14 Automatic Execution
 12:23:14 - 19-Sep-25
Sell* 4 $40.14 Automatic Execution
 12:23:14 - 19-Sep-25
Sell* 1 $40.16 Automatic Execution
 12:23:14 - 19-Sep-25
Sell* 2 $40.16 Automatic Execution
 12:23:14 - 19-Sep-25
Sell* 1 $40.16 Automatic Execution
 12:23:14 - 19-Sep-25
Sell* 18 $40.16 Automatic Execution
 12:23:14 - 19-Sep-25
Sell* 2 $40.16 Automatic Execution
 12:23:14 - 19-Sep-25
Sell* 100 $40.16 Automatic Execution
 12:23:14 - 19-Sep-25
Buy* 5 $40.18 Automatic Execution
 12:22:31 - 19-Sep-25
Buy* 18 $40.18 Automatic Execution
 12:22:31 - 19-Sep-25
Buy* 10 $40.17 Automatic Execution
 12:21:43 - 19-Sep-25
Buy* 5 $40.16 Automatic Execution
 12:21:40 - 19-Sep-25
Buy* 16 $40.16 Automatic Execution
 12:21:40 - 19-Sep-25
Buy* 10 $40.16 Automatic Execution
 12:21:11 - 19-Sep-25
Buy* 16 $40.16 Automatic Execution
 12:21:11 - 19-Sep-25
Buy* 20 $40.15 Automatic Execution
 12:21:05 - 19-Sep-25
Buy* 5 $40.15 Automatic Execution
 12:21:05 - 19-Sep-25
Sell* 100 $40.14 Automatic Execution
 12:21:01 - 19-Sep-25
Buy* 8 $40.15 Automatic Execution
 12:20:38 - 19-Sep-25
Buy* 100 $40.14 Automatic Execution
 12:20:38 - 19-Sep-25
Buy* 100 $40.14 Automatic Execution
 12:20:38 - 19-Sep-25
Buy* 11 $40.14 Automatic Execution
 12:20:38 - 19-Sep-25
Buy* 8 $40.14 Automatic Execution
 12:20:38 - 19-Sep-25
Buy* 1 $40.13 Automatic Execution
 12:20:38 - 19-Sep-25
Buy* 3 $40.13 Automatic Execution
 12:20:38 - 19-Sep-25
Buy* 9 $40.12 Automatic Execution
 12:20:38 - 19-Sep-25
Buy* 4 $40.12 Automatic Execution
 12:20:38 - 19-Sep-25
Buy* 200 $40.12 Automatic Execution
 12:20:38 - 19-Sep-25
Buy* 19 $40.11 Automatic Execution
 12:20:38 - 19-Sep-25
Buy* 6 $40.11 Automatic Execution
 12:20:38 - 19-Sep-25
Buy* 3 $40.10 Automatic Execution
 12:17:41 - 19-Sep-25
Buy* 12 $40.10 Automatic Execution
 12:17:41 - 19-Sep-25
Buy* 8 $40.10 Automatic Execution
 12:17:41 - 19-Sep-25
Buy* 19 $40.10 Automatic Execution
 12:17:41 - 19-Sep-25
Buy* 97 $40.10 Automatic Execution
 12:17:41 - 19-Sep-25
Buy* 1 $40.10 Automatic Execution
 12:17:41 - 19-Sep-25
Buy* 1 $40.10 Automatic Execution
 12:17:41 - 19-Sep-25
Buy* 6 $40.09 Automatic Execution
 12:17:41 - 19-Sep-25
Buy* 1 $40.09 Automatic Execution
 12:17:41 - 19-Sep-25
Buy* 100 $40.08 Automatic Execution
 12:17:41 - 19-Sep-25
Buy* 69 $40.08 Automatic Execution
 12:17:41 - 19-Sep-25
Buy* 12 $40.07 Automatic Execution
 12:17:41 - 19-Sep-25
Buy* 8 $40.07 Automatic Execution
 12:17:41 - 19-Sep-25
Buy* 61 $40.07 Automatic Execution
 12:17:41 - 19-Sep-25
Buy* 108 $40.07 Automatic Execution
 12:17:41 - 19-Sep-25
Unknown* 1 $40.07 Automatic Execution
 12:17:28 - 19-Sep-25
Unknown* 100 $40.07 Automatic Execution
 12:17:25 - 19-Sep-25
Buy* 40 $40.07 Automatic Execution
 12:17:25 - 19-Sep-25
Buy* 4 $40.07 Automatic Execution
 12:17:25 - 19-Sep-25
Buy* 25 $40.07 Automatic Execution
 12:17:25 - 19-Sep-25
Buy* 7 $40.07 Automatic Execution
 12:17:25 - 19-Sep-25
Buy* 5 $40.07 Automatic Execution
 12:17:25 - 19-Sep-25
Unknown* 100 $40.07 Automatic Execution
 12:17:25 - 19-Sep-25
Unknown* 5 $40.07 Automatic Execution
 12:17:25 - 19-Sep-25
Unknown* 20 $40.07 Automatic Execution
 12:17:25 - 19-Sep-25
Buy* 5 $40.09 Automatic Execution
 12:16:22 - 19-Sep-25
Buy* 3 $40.08 Automatic Execution
 12:16:17 - 19-Sep-25
Sell* 50 $40.08 Automatic Execution
 12:16:17 - 19-Sep-25
Sell* 100 $40.08 Automatic Execution
 12:16:17 - 19-Sep-25
Buy* 11 $40.08 Automatic Execution
 12:16:17 - 19-Sep-25
Buy* 8 $40.08 Automatic Execution
 12:16:17 - 19-Sep-25
Buy* 9 $40.08 Automatic Execution
 12:16:17 - 19-Sep-25
Buy* 10 $40.08 Automatic Execution
 12:16:17 - 19-Sep-25
Sell* 12 $40.07 Automatic Execution
 12:15:50 - 19-Sep-25
Sell* 10 $40.08 Automatic Execution
 12:15:44 - 19-Sep-25
Unknown* 34 $40.09 Automatic Execution
 12:15:42 - 19-Sep-25
Sell* 100 $40.09 Automatic Execution
 12:15:42 - 19-Sep-25
Sell* 12 $40.10 Automatic Execution
 12:15:42 - 19-Sep-25
Buy* 97 $40.04 Automatic Execution
 12:00:51 - 19-Sep-25
Buy* 13 $40.04 Automatic Execution
 12:00:51 - 19-Sep-25
Buy* 6 $40.03 Automatic Execution
 12:00:51 - 19-Sep-25
Buy* 19 $40.02 Automatic Execution
 12:00:45 - 19-Sep-25
Sell* 3 $40.02 Automatic Execution
 12:00:24 - 19-Sep-25
Sell* 1 $40.03 Automatic Execution
 12:00:21 - 19-Sep-25
Sell* 3 $40.04 Automatic Execution
 12:00:10 - 19-Sep-25
Sell* 5 $40.04 Automatic Execution
 12:00:10 - 19-Sep-25
Sell* 27 $40.04 Automatic Execution
 12:00:10 - 19-Sep-25
Sell* 10 $40.04 Automatic Execution
 12:00:10 - 19-Sep-25
Sell* 10 $40.04 Automatic Execution
 12:00:10 - 19-Sep-25
Sell* 11 $40.04 Automatic Execution
 12:00:10 - 19-Sep-25
Sell* 14 $40.04 Automatic Execution
 12:00:10 - 19-Sep-25
Sell* 20 $40.04 Automatic Execution
 12:00:10 - 19-Sep-25
Sell* 6 $40.04 Automatic Execution
 12:00:10 - 19-Sep-25
Unknown* 7 $40.05 Automatic Execution
 12:00:10 - 19-Sep-25
Buy* 9 $40.055 Automatic Execution
 11:59:14 - 19-Sep-25
Unknown* 16 $40.05 Automatic Execution
 11:59:14 - 19-Sep-25
Sell* 100 $40.05 Automatic Execution
 11:59:14 - 19-Sep-25
Sell* 100 $40.05 Automatic Execution
 11:59:14 - 19-Sep-25
Sell* 100 $40.05 Automatic Execution
 11:59:14 - 19-Sep-25
Unknown* 9 $40.055 Automatic Execution
 11:59:02 - 19-Sep-25
Unknown* 9 $40.055 Automatic Execution
 11:59:01 - 19-Sep-25
Buy* 13 $40.05 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 16 $40.05 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 100 $40.05 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 60 $40.04 Automatic Execution
 11:58:32 - 19-Sep-25
Buy* 240 $40.04 Automatic Execution
 11:58:32 - 19-Sep-25
Buy* 700 $40.04 Automatic Execution
 11:58:32 - 19-Sep-25
Buy* 100 $40.04 Automatic Execution
 11:58:32 - 19-Sep-25
Unknown* 55 $40.03 Automatic Execution
 11:57:50 - 19-Sep-25
Buy* 45 $40.03 Automatic Execution
 11:57:50 - 19-Sep-25
Unknown* 10 $40.015 Automatic Execution
 11:57:08 - 19-Sep-25
Unknown* 10 $40.015 Automatic Execution
 11:57:08 - 19-Sep-25
Sell* 5 $40.02 Automatic Execution
 11:57:08 - 19-Sep-25
Buy* 3 $40.00 Automatic Execution
 11:57:08 - 19-Sep-25
Buy* 19 $39.98 Automatic Execution
 11:57:08 - 19-Sep-25
Buy* 17 $39.97 Automatic Execution
 11:57:08 - 19-Sep-25
Sell* 10 $39.97 Automatic Execution
 11:56:46 - 19-Sep-25
Buy* 8 $39.98 Automatic Execution
 11:56:44 - 19-Sep-25
Buy* 11 $39.98 Automatic Execution
 11:56:44 - 19-Sep-25
Buy* 9 $39.97 Automatic Execution
 11:56:44 - 19-Sep-25
Unknown* 100 $39.96 Automatic Execution
 11:56:25 - 19-Sep-25
Unknown* 7 $39.96 Automatic Execution
 11:56:25 - 19-Sep-25
Unknown* 100 $39.96 Automatic Execution
 11:56:25 - 19-Sep-25
Unknown* 15 $39.96 Automatic Execution
 11:56:11 - 19-Sep-25
Buy* 6 $39.96 Automatic Execution
 11:55:51 - 19-Sep-25
Buy* 5 $39.95 Automatic Execution
 11:55:51 - 19-Sep-25
Buy* 6 $39.95 Automatic Execution
 11:55:50 - 19-Sep-25
Buy* 14 $39.95 Automatic Execution
 11:55:29 - 19-Sep-25
Buy* 15 $39.95 Automatic Execution
 11:55:29 - 19-Sep-25
Buy* 5 $39.94 Automatic Execution
 11:55:18 - 19-Sep-25
Unknown* 12 $39.94 Automatic Execution
 11:55:18 - 19-Sep-25
Buy* 10 $39.945 Automatic Execution
 11:55:18 - 19-Sep-25
Buy* 5 $39.945 Automatic Execution
 11:55:18 - 19-Sep-25
Buy* 100 $39.94 Automatic Execution
 11:55:15 - 19-Sep-25
Buy* 5 $39.94 Automatic Execution
 11:55:15 - 19-Sep-25
Buy* 7 $39.94 Automatic Execution
 11:55:15 - 19-Sep-25
Buy* 2 $39.94 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 8 $39.94 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 1 $39.94 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 7 $39.95 Automatic Execution
 11:55:13 - 19-Sep-25
Sell* 100 $39.95 Automatic Execution
 11:55:13 - 19-Sep-25
Sell* 14 $39.95 Automatic Execution
 11:55:13 - 19-Sep-25
Sell* 100 $39.95 Automatic Execution
 11:55:13 - 19-Sep-25
Unknown* 20 $39.96 Automatic Execution
 11:55:13 - 19-Sep-25
Sell* 18 $39.96 Automatic Execution
 11:55:13 - 19-Sep-25
Unknown* 5 $39.97 Automatic Execution
 11:55:02 - 19-Sep-25
Sell* 32 $39.97 Automatic Execution
 11:55:02 - 19-Sep-25
Unknown* 8 $39.97 Automatic Execution
 11:54:49 - 19-Sep-25
Unknown* 100 $39.97 Automatic Execution
 11:54:27 - 19-Sep-25
Sell* 12 $39.97 Automatic Execution
 11:54:20 - 19-Sep-25
Sell* 100 $39.97 Automatic Execution
 11:54:20 - 19-Sep-25
Sell* 18 $39.97 Automatic Execution
 11:54:20 - 19-Sep-25
Sell* 82 $39.97 Automatic Execution
 11:54:20 - 19-Sep-25
Buy* 8 $39.975 Automatic Execution
 11:54:20 - 19-Sep-25
Buy* 110 $39.975 Automatic Execution
 11:54:20 - 19-Sep-25
Sell* 8 $39.97 Automatic Execution
 11:54:20 - 19-Sep-25
Sell* 1 $39.97 Automatic Execution
 11:54:20 - 19-Sep-25
Sell* 9 $39.97 Automatic Execution
 11:54:20 - 19-Sep-25
Sell* 18 $39.97 Automatic Execution
 11:54:20 - 19-Sep-25
Sell* 14 $39.97 Automatic Execution
 11:54:20 - 19-Sep-25
Buy* 8 $39.975 Automatic Execution
 11:54:20 - 19-Sep-25
Buy* 5 $39.97 Automatic Execution
 11:54:17 - 19-Sep-25
Buy* 7 $39.97 Automatic Execution
 11:54:17 - 19-Sep-25
Buy* 9 $39.97 Automatic Execution
 11:53:45 - 19-Sep-25
Buy* 24 $39.97 Automatic Execution
 11:53:45 - 19-Sep-25
Buy* 12 $39.97 Automatic Execution
 11:53:45 - 19-Sep-25
Buy* 2 $39.97 Automatic Execution
 11:53:45 - 19-Sep-25
Buy* 95 $39.97 Automatic Execution
 11:53:45 - 19-Sep-25
Buy* 7 $40.00 Automatic Execution
 11:51:53 - 19-Sep-25
Buy* 5 $40.00 Automatic Execution
 11:51:53 - 19-Sep-25
Sell* 6 $40.00 Automatic Execution
 11:51:53 - 19-Sep-25
Sell* 6 $40.00 Automatic Execution
 11:51:53 - 19-Sep-25
Unknown* 8 $40.01 Automatic Execution
 11:51:48 - 19-Sep-25
Unknown* 9 $40.01 Automatic Execution
 11:51:48 - 19-Sep-25
Unknown* 13 $40.01 Automatic Execution
 11:51:48 - 19-Sep-25
Sell* 6 $40.01 Automatic Execution
 11:51:48 - 19-Sep-25
Buy* 39 $40.02 Automatic Execution
 11:51:40 - 19-Sep-25
Sell* 20 $40.02 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 1 $40.02 Automatic Execution
 11:51:17 - 19-Sep-25
Sell* 96 $40.02 Automatic Execution
 11:51:17 - 19-Sep-25
Unknown* 1 $40.03 Automatic Execution
 11:50:28 - 19-Sep-25
Buy* 8 $40.03 Automatic Execution
 11:50:26 - 19-Sep-25
Buy* 5 $40.03 Automatic Execution
 11:50:26 - 19-Sep-25
Buy* 12 $40.03 Automatic Execution
 11:50:26 - 19-Sep-25
Buy* 10 $40.03 Automatic Execution
 11:50:26 - 19-Sep-25
Buy* 16 $40.02 Automatic Execution
 11:49:44 - 19-Sep-25
Unknown* 12 $40.03 Automatic Execution
 11:49:44 - 19-Sep-25
Sell* 100 $40.03 Automatic Execution
 11:49:44 - 19-Sep-25
Buy* 1 $40.03 Automatic Execution
 11:49:44 - 19-Sep-25
Buy* 100 $40.02 Automatic Execution
 11:49:44 - 19-Sep-25
Buy* 19 $40.02 Automatic Execution
 11:49:44 - 19-Sep-25
Buy* 9 $40.01 Automatic Execution
 11:49:44 - 19-Sep-25
Buy* 4 $40.01 Automatic Execution
 11:48:03 - 19-Sep-25
Sell* 31 $40.01 Automatic Execution
 11:48:02 - 19-Sep-25
Buy* 9 $40.01 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 16 $40.01 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 10 $40.01 Automatic Execution
 11:47:47 - 19-Sep-25
Buy* 100 $40.01 Automatic Execution
 11:47:47 - 19-Sep-25
Buy* 100 $40.01 Automatic Execution
 11:47:21 - 19-Sep-25
Sell* 40 $40.01 Automatic Execution
 11:47:20 - 19-Sep-25
Buy* 1 $40.01 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 7 $40.00 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 12 $40.00 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 20 $40.00 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 100 $40.00 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 50 $40.00 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 200 $40.00 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 5 $39.99 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 100 $39.97 Automatic Execution
 11:46:50 - 19-Sep-25
Buy* 100 $39.97 Automatic Execution
 11:46:50 - 19-Sep-25
Buy* 100 $39.97 Automatic Execution
 11:46:50 - 19-Sep-25
Buy* 9 $39.97 Automatic Execution
 11:46:50 - 19-Sep-25
Buy* 4 $39.97 Automatic Execution
 11:46:50 - 19-Sep-25
Sell* 2 $39.97 Automatic Execution
 11:46:50 - 19-Sep-25
Sell* 100 $39.97 Automatic Execution
 11:46:50 - 19-Sep-25
Buy* 11 $39.97 Automatic Execution
 11:46:41 - 19-Sep-25
Buy* 12 $39.97 Automatic Execution
 11:46:41 - 19-Sep-25
Unknown* 11 $39.96 Automatic Execution
 11:46:24 - 19-Sep-25
Buy* 13 $39.96 Automatic Execution
 11:46:24 - 19-Sep-25
Buy* 5 $39.95 Automatic Execution
 11:46:21 - 19-Sep-25
Buy* 15 $39.95 Automatic Execution
 11:46:21 - 19-Sep-25
Buy* 13 $39.94 Automatic Execution
 11:46:20 - 19-Sep-25
Unknown* 8 $39.94 Automatic Execution
 11:46:17 - 19-Sep-25
Unknown* 8 $39.94 Automatic Execution
 11:46:17 - 19-Sep-25
Unknown* 40 $39.94 Automatic Execution
 11:46:17 - 19-Sep-25
Sell* 95 $39.93 Automatic Execution
 11:46:03 - 19-Sep-25
Sell* 5 $39.93 Automatic Execution
 11:46:03 - 19-Sep-25
Buy* 100 $39.945 Automatic Execution
 11:45:59 - 19-Sep-25
Buy* 100 $39.945 Automatic Execution
 11:45:59 - 19-Sep-25
Buy* 20 $39.95 Automatic Execution
 11:45:53 - 19-Sep-25
Sell* 25 $39.95 Automatic Execution
 11:45:53 - 19-Sep-25
Unknown* 24 $39.97 Automatic Execution
 11:45:52 - 19-Sep-25
Buy* 5 $39.975 Automatic Execution
 11:45:52 - 19-Sep-25
Buy* 5 $39.98 Automatic Execution
 11:45:47 - 19-Sep-25
Sell* 21 $39.98 Automatic Execution
 11:45:47 - 19-Sep-25
Sell* 100 $39.97 Automatic Execution
 11:45:47 - 19-Sep-25
Buy* 100 $39.97 Automatic Execution
 11:45:47 - 19-Sep-25
Buy* 167 $39.97 Automatic Execution
 11:45:47 - 19-Sep-25
Buy* 100 $39.97 Automatic Execution
 11:45:47 - 19-Sep-25
Buy* 100 $39.965 Automatic Execution
 11:45:47 - 19-Sep-25
Buy* 100 $39.965 Automatic Execution
 11:45:47 - 19-Sep-25
Buy* 100 $39.965 Automatic Execution
 11:45:47 - 19-Sep-25
Buy* 5 $39.97 Automatic Execution
 11:45:47 - 19-Sep-25
Sell* 11 $39.96 Automatic Execution
 11:45:47 - 19-Sep-25
Sell* 32 $39.96 Automatic Execution
 11:45:47 - 19-Sep-25
Unknown* 11 $39.965 Automatic Execution
 11:45:47 - 19-Sep-25
Sell* 3 $39.96 Automatic Execution
 11:45:47 - 19-Sep-25
Sell* 38 $39.96 Automatic Execution
 11:45:47 - 19-Sep-25
Sell* 45 $39.96 Automatic Execution
 11:45:47 - 19-Sep-25
Unknown* 11 $39.965 Automatic Execution
 11:45:47 - 19-Sep-25
Unknown* 100 $39.71 Automatic Execution
 11:25:59 - 19-Sep-25
Sell* 1 $39.71 Automatic Execution
 11:25:59 - 19-Sep-25
Buy* 2 $39.72 Automatic Execution
 11:25:53 - 19-Sep-25
Buy* 66 $39.72 Automatic Execution
 11:25:53 - 19-Sep-25
Buy* 3 $39.72 Automatic Execution
 11:25:53 - 19-Sep-25
Buy* 4 $39.72 Automatic Execution
 11:25:53 - 19-Sep-25
Buy* 5 $39.70 Automatic Execution
 11:25:37 - 19-Sep-25
Buy* 4 $39.70 Automatic Execution
 11:25:37 - 19-Sep-25
Buy* 45 $39.70 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 1 $39.70 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 18 $39.71 Automatic Execution
 11:25:32 - 19-Sep-25
Sell* 42 $39.71 Automatic Execution
 11:25:32 - 19-Sep-25
Buy* 6 $39.71 Automatic Execution
 11:25:01 - 19-Sep-25
Buy* 12 $39.70 Automatic Execution
 11:25:00 - 19-Sep-25
Buy* 10 $39.69 Automatic Execution
 11:25:00 - 19-Sep-25
Buy* 5 $39.69 Automatic Execution
 11:25:00 - 19-Sep-25
Buy* 5 $39.68 Automatic Execution
 11:25:00 - 19-Sep-25
Buy* 3 $39.68 Automatic Execution
 11:24:56 - 19-Sep-25
Sell* 7 $39.68 Automatic Execution
 11:24:56 - 19-Sep-25
Sell* 1 $39.68 Automatic Execution
 11:24:56 - 19-Sep-25
Sell* 21 $39.68 Automatic Execution
 11:24:56 - 19-Sep-25
Sell* 79 $39.68 Automatic Execution
 11:24:56 - 19-Sep-25
Sell* 1 $39.70 Automatic Execution
 11:24:56 - 19-Sep-25
Sell* 16 $39.71 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 3 $39.71 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 3 $39.71 Automatic Execution
 11:24:53 - 19-Sep-25
Buy* 9 $39.735 Automatic Execution
 11:24:48 - 19-Sep-25
Sell* 2 $39.72 Automatic Execution
 11:24:16 - 19-Sep-25
Sell* 1 $39.72 Automatic Execution
 11:24:16 - 19-Sep-25
Sell* 1 $39.72 Automatic Execution
 11:24:16 - 19-Sep-25
Sell* 1 $39.72 Automatic Execution
 11:24:16 - 19-Sep-25
Sell* 1 $39.72 Automatic Execution
 11:24:16 - 19-Sep-25
Buy* 100 $39.72 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 6 $39.70 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $39.69 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 10 $39.68 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 78 $39.68 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $39.67 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $39.67 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 10 $39.67 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 8 $39.66 Automatic Execution
 11:23:38 - 19-Sep-25
Sell* 100 $39.66 Automatic Execution
 11:23:38 - 19-Sep-25
Buy* 5 $39.66 Automatic Execution
 11:23:38 - 19-Sep-25
Buy* 6 $39.65 Automatic Execution
 11:23:38 - 19-Sep-25
Buy* 150 $39.655 Automatic Execution
 11:23:38 - 19-Sep-25
Buy* 100 $39.655 Automatic Execution
 11:23:38 - 19-Sep-25
Buy* 100 $39.655 Automatic Execution
 11:23:38 - 19-Sep-25
Buy* 45 $39.68 Automatic Execution
 11:23:15 - 19-Sep-25
Buy* 45 $39.68 Automatic Execution
 11:23:03 - 19-Sep-25
Buy* 5 $39.68 Automatic Execution
 11:23:03 - 19-Sep-25
Buy* 100 $39.68 Automatic Execution
 11:23:03 - 19-Sep-25
Buy* 100 $39.68 Automatic Execution
 11:23:03 - 19-Sep-25
Unknown* 100 $39.67 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 1 $39.67 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 1 $39.67 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 1 $39.67 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 7 $39.68 Automatic Execution
 11:23:03 - 19-Sep-25
Unknown* 1 $39.685 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 2 $39.69 Automatic Execution
 11:23:02 - 19-Sep-25
Sell* 10 $39.69 Automatic Execution
 11:23:02 - 19-Sep-25
Sell* 2 $39.70 Automatic Execution
 11:23:01 - 19-Sep-25
Sell* 8 $39.74 Automatic Execution
 11:22:02 - 19-Sep-25
Sell* 8 $39.74 Automatic Execution
 11:22:02 - 19-Sep-25
Buy* 5 $39.75 Automatic Execution
 11:22:02 - 19-Sep-25
Buy* 10 $39.76 Automatic Execution
 11:22:00 - 19-Sep-25
Buy* 39 $39.75 Automatic Execution
 11:21:57 - 19-Sep-25
Sell* 100 $39.75 Automatic Execution
 11:21:57 - 19-Sep-25
Sell* 100 $39.75 Automatic Execution
 11:21:57 - 19-Sep-25
Buy* 8 $39.75 Automatic Execution
 11:21:57 - 19-Sep-25
Buy* 4 $39.75 Automatic Execution
 11:21:56 - 19-Sep-25
Buy* 70 $39.75 Automatic Execution
 11:21:56 - 19-Sep-25
Buy* 100 $39.75 Automatic Execution
 11:21:56 - 19-Sep-25
Buy* 5 $39.75 Automatic Execution
 11:21:56 - 19-Sep-25
Buy* 2 $39.75 Automatic Execution
 11:21:56 - 19-Sep-25
Buy* 8 $39.74 Automatic Execution
 11:21:56 - 19-Sep-25
Buy* 1 $39.74 Automatic Execution
 11:21:56 - 19-Sep-25
Buy* 6 $39.72 Automatic Execution
 11:21:53 - 19-Sep-25
Buy* 7 $39.72 Automatic Execution
 11:21:53 - 19-Sep-25
Buy* 6 $39.72 Automatic Execution
 11:21:53 - 19-Sep-25
Buy* 11 $39.70 Automatic Execution
 11:21:50 - 19-Sep-25
Sell* 30 $39.685 Automatic Execution
 11:21:29 - 19-Sep-25
Buy* 11 $39.70 Automatic Execution
 11:21:20 - 19-Sep-25
Buy* 3 $39.70 Automatic Execution
 11:21:20 - 19-Sep-25
Buy* 5 $39.69 Automatic Execution
 11:21:20 - 19-Sep-25
Unknown* 2 $39.68 Automatic Execution
 11:21:20 - 19-Sep-25
Buy* 5 $39.70 Automatic Execution
 11:21:20 - 19-Sep-25
Buy* 5 $39.69 Automatic Execution
 11:21:20 - 19-Sep-25
Buy* 5 $39.68 Automatic Execution
 11:21:20 - 19-Sep-25
Buy* 8 $39.68 Automatic Execution
 11:21:20 - 19-Sep-25
Buy* 22 $39.68 Automatic Execution
 11:21:20 - 19-Sep-25
Buy* 88 $39.67 Automatic Execution
 11:21:19 - 19-Sep-25
Buy* 12 $39.67 Automatic Execution
 11:21:19 - 19-Sep-25
Buy* 7 $39.67 Automatic Execution
 11:21:19 - 19-Sep-25
Buy* 5 $39.67 Automatic Execution
 11:21:19 - 19-Sep-25
Unknown* 25 $39.66 Automatic Execution
 11:21:15 - 19-Sep-25
Sell* 5 $39.66 Automatic Execution
 11:21:07 - 19-Sep-25
Buy* 4 $39.66 Automatic Execution
 11:21:07 - 19-Sep-25
Buy* 5 $39.65 Automatic Execution
 11:21:07 - 19-Sep-25
Buy* 1 $39.65 Automatic Execution
 11:21:07 - 19-Sep-25
Buy* 12 $39.65 Automatic Execution
 11:21:07 - 19-Sep-25
Buy* 5 $39.64 Automatic Execution
 11:21:07 - 19-Sep-25
Buy* 6 $39.64 Automatic Execution
 11:21:07 - 19-Sep-25
Buy* 1 $39.64 Automatic Execution
 11:21:07 - 19-Sep-25
Buy* 20 $39.64 Automatic Execution
 11:21:07 - 19-Sep-25
Buy* 4 $39.62 Automatic Execution
 11:20:48 - 19-Sep-25
Buy* 4 $39.62 Automatic Execution
 11:20:48 - 19-Sep-25
Unknown* 1 $39.62 Automatic Execution
 11:20:48 - 19-Sep-25
Sell* 1 $39.62 Automatic Execution
 11:19:48 - 19-Sep-25
Sell* 1 $39.62 Automatic Execution
 11:19:48 - 19-Sep-25
Sell* 1 $39.62 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 4 $39.64 Automatic Execution
 11:19:28 - 19-Sep-25
Buy* 3 $39.64 Automatic Execution
 11:19:28 - 19-Sep-25
Buy* 100 $39.63 Automatic Execution
 11:19:27 - 19-Sep-25
Buy* 5 $39.63 Automatic Execution
 11:19:27 - 19-Sep-25
Buy* 87 $39.63 Automatic Execution
 11:19:27 - 19-Sep-25
Buy* 5 $39.62 Automatic Execution
 11:19:27 - 19-Sep-25
Buy* 5 $39.61 Automatic Execution
 11:19:27 - 19-Sep-25
Buy* 5 $39.61 Automatic Execution
 11:19:27 - 19-Sep-25
Buy* 2 $39.61 Automatic Execution
 11:19:15 - 19-Sep-25
Sell* 50 $39.60 Automatic Execution
 11:19:01 - 19-Sep-25
Sell* 40 $39.60 Automatic Execution
 11:19:01 - 19-Sep-25
Sell* 3 $39.60 Automatic Execution
 11:19:01 - 19-Sep-25
Sell* 96 $39.62 Automatic Execution
 11:17:54 - 19-Sep-25
Sell* 20 $39.62 Automatic Execution
 11:17:54 - 19-Sep-25
Sell* 10 $39.62 Automatic Execution
 11:17:54 - 19-Sep-25
Buy* 98 $39.63 Automatic Execution
 11:17:44 - 19-Sep-25
Buy* 14 $39.61 Automatic Execution
 11:17:16 - 19-Sep-25
Buy* 1 $39.60 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 100 $39.60 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 4 $39.60 Automatic Execution
 11:16:41 - 19-Sep-25
Buy* 48 $39.59 Automatic Execution
 11:16:11 - 19-Sep-25
Buy* 5 $39.59 Automatic Execution
 11:15:58 - 19-Sep-25
Buy* 5 $39.59 Automatic Execution
 11:15:58 - 19-Sep-25
Buy* 1 $39.58 Automatic Execution
 11:15:38 - 19-Sep-25
Buy* 1 $39.58 Automatic Execution
 11:15:29 - 19-Sep-25
Buy* 1 $39.58 Automatic Execution
 11:15:29 - 19-Sep-25
Sell* 50 $39.58 Automatic Execution
 11:15:29 - 19-Sep-25
Unknown* 38 $39.58 Automatic Execution
 11:15:24 - 19-Sep-25
Sell* 40 $39.53 Automatic Execution
 10:54:22 - 19-Sep-25
Sell* 7 $39.53 Automatic Execution
 10:54:22 - 19-Sep-25
Sell* 4 $39.53 Automatic Execution
 10:54:22 - 19-Sep-25
Sell* 100 $39.53 Automatic Execution
 10:54:22 - 19-Sep-25
Sell* 100 $39.55 Automatic Execution
 10:53:38 - 19-Sep-25
Sell* 40 $39.57 Automatic Execution
 10:53:34 - 19-Sep-25
Sell* 20 $39.57 Automatic Execution
 10:53:34 - 19-Sep-25
Buy* 23 $39.58 Automatic Execution
 10:53:16 - 19-Sep-25
Sell* 1 $39.59 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 11 $39.59 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 146 $39.59 Automatic Execution
 10:53:13 - 19-Sep-25
Unknown* 120 $39.60 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 31 $39.60 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 40 $39.60 Automatic Execution
 10:53:13 - 19-Sep-25
Buy* 4 $39.60 Automatic Execution
 10:52:55 - 19-Sep-25
Buy* 4 $39.60 Automatic Execution
 10:52:55 - 19-Sep-25
Buy* 100 $39.60 Automatic Execution
 10:52:55 - 19-Sep-25
Unknown* 31 $39.58 Automatic Execution
 10:52:55 - 19-Sep-25
Buy* 14 $39.58 Automatic Execution
 10:52:55 - 19-Sep-25
Buy* 6 $39.58 Automatic Execution
 10:52:55 - 19-Sep-25
Buy* 14 $39.58 Automatic Execution
 10:52:55 - 19-Sep-25
Buy* 5 $39.58 Automatic Execution
 10:52:55 - 19-Sep-25
Buy* 57 $39.58 Automatic Execution
 10:52:55 - 19-Sep-25
Unknown* 100 $39.57 Automatic Execution
 10:52:52 - 19-Sep-25
Buy* 54 $39.57 Automatic Execution
 10:52:52 - 19-Sep-25
Buy* 50 $39.57 Automatic Execution
 10:52:52 - 19-Sep-25
Buy* 46 $39.57 Automatic Execution
 10:52:52 - 19-Sep-25
Buy* 14 $39.56 Automatic Execution
 10:52:51 - 19-Sep-25
Buy* 14 $39.56 Automatic Execution
 10:52:51 - 19-Sep-25
Buy* 100 $39.56 Automatic Execution
 10:52:51 - 19-Sep-25
Buy* 14 $39.56 Automatic Execution
 10:52:51 - 19-Sep-25
Buy* 2 $39.56 Automatic Execution
 10:52:51 - 19-Sep-25
Unknown* 100 $39.56 Automatic Execution
 10:52:51 - 19-Sep-25
Unknown* 42 $39.56 Automatic Execution
 10:52:51 - 19-Sep-25
Unknown* 49 $39.56 Automatic Execution
 10:52:51 - 19-Sep-25
Unknown* 9 $39.56 Automatic Execution
 10:52:51 - 19-Sep-25
Unknown* 1 $39.56 Automatic Execution
 10:52:51 - 19-Sep-25
Unknown* 14 $39.56 Automatic Execution
 10:52:51 - 19-Sep-25
Unknown* 100 $39.56 Automatic Execution
 10:52:51 - 19-Sep-25
Unknown* 25 $39.56 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 15 $39.55 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 14 $39.55 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 10 $39.56 Automatic Execution
 10:52:51 - 19-Sep-25
Buy* 100 $39.56 Automatic Execution
 10:52:51 - 19-Sep-25
Buy* 100 $39.56 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 5 $39.56 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 13 $39.56 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 5 $39.56 Automatic Execution
 10:52:48 - 19-Sep-25
Buy* 100 $39.56 Automatic Execution
 10:52:48 - 19-Sep-25
Buy* 9 $39.56 Automatic Execution
 10:52:48 - 19-Sep-25
Buy* 100 $39.55 Automatic Execution
 10:52:48 - 19-Sep-25
Buy* 100 $39.55 Automatic Execution
 10:52:48 - 19-Sep-25
Buy* 22 $39.55 Automatic Execution
 10:52:48 - 19-Sep-25
Buy* 100 $39.54 Automatic Execution
 10:52:48 - 19-Sep-25
Buy* 59 $39.54 Automatic Execution
 10:52:48 - 19-Sep-25
Buy* 41 $39.54 Automatic Execution
 10:52:48 - 19-Sep-25
Buy* 3 $39.54 Automatic Execution
 10:52:48 - 19-Sep-25
Sell* 4 $39.54 Automatic Execution
 10:52:48 - 19-Sep-25
Sell* 34 $39.54 Automatic Execution
 10:52:48 - 19-Sep-25
Sell* 24 $39.54 Automatic Execution
 10:52:48 - 19-Sep-25
Sell* 76 $39.54 Automatic Execution
 10:52:48 - 19-Sep-25
Sell* 55 $39.54 Automatic Execution
 10:52:48 - 19-Sep-25
Sell* 255 $39.54 Automatic Execution
 10:52:48 - 19-Sep-25
Sell* 100 $39.54 Automatic Execution
 10:52:48 - 19-Sep-25
Buy* 45 $39.55 Automatic Execution
 10:52:48 - 19-Sep-25
Sell* 76 $39.51 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 10 $39.52 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 10 $39.52 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 4 $39.52 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 142 $39.52 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 5 $39.52 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 15 $39.52 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 5 $39.52 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 5 $39.52 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 5 $39.51 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 5 $39.52 Automatic Execution
 10:51:26 - 19-Sep-25
Sell* 1 $39.51 Automatic Execution
 10:51:00 - 19-Sep-25
Sell* 5 $39.51 Automatic Execution
 10:51:00 - 19-Sep-25
Sell* 32 $39.52 Automatic Execution
 10:50:59 - 19-Sep-25
Sell* 1 $39.53 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 6 $39.53 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 9 $39.53 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 1 $39.53 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 99 $39.53 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 1 $39.54 Automatic Execution
 10:50:42 - 19-Sep-25
Unknown* 100 $39.545 Automatic Execution
 10:50:42 - 19-Sep-25
Unknown* 2 $39.55 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 32 $39.55 Automatic Execution
 10:50:41 - 19-Sep-25
Unknown* 64 $39.58 Automatic Execution
 10:50:21 - 19-Sep-25
Sell* 44 $39.58 Automatic Execution
 10:49:44 - 19-Sep-25
Sell* 100 $39.58 Automatic Execution
 10:49:44 - 19-Sep-25
Buy* 6 $39.58 Automatic Execution
 10:49:29 - 19-Sep-25
Unknown* 5 $39.55 Automatic Execution
 10:49:12 - 19-Sep-25
Buy* 6 $39.55 Automatic Execution
 10:49:12 - 19-Sep-25
Buy* 5 $39.54 Automatic Execution
 10:48:41 - 19-Sep-25
Buy* 17 $39.55 Automatic Execution
 10:48:35 - 19-Sep-25
Buy* 60 $39.55 Automatic Execution
 10:48:35 - 19-Sep-25
Sell* 100 $39.55 Automatic Execution
 10:48:35 - 19-Sep-25
Sell* 4 $39.55 Automatic Execution
 10:48:35 - 19-Sep-25
Sell* 4 $39.55 Automatic Execution
 10:48:35 - 19-Sep-25
Sell* 6 $39.55 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 6 $39.55 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 6 $39.54 Automatic Execution
 10:48:02 - 19-Sep-25
Buy* 6 $39.52 Automatic Execution
 10:47:43 - 19-Sep-25
Sell* 17 $39.52 Automatic Execution
 10:47:43 - 19-Sep-25
Buy* 5 $39.51 Automatic Execution
 10:47:43 - 19-Sep-25
Buy* 5 $39.51 Automatic Execution
 10:47:43 - 19-Sep-25
Buy* 5 $39.51 Automatic Execution
 10:47:43 - 19-Sep-25
Sell* 12 $39.51 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 100 $39.51 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 100 $39.505 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 5 $39.51 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 4 $39.51 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 4 $39.51 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 2 $39.52 Automatic Execution
 10:47:15 - 19-Sep-25
Sell* 3 $39.52 Automatic Execution
 10:47:15 - 19-Sep-25
Sell* 93 $39.52 Automatic Execution
 10:47:15 - 19-Sep-25
Sell* 13 $39.52 Automatic Execution
 10:47:14 - 19-Sep-25
Sell* 3 $39.52 Automatic Execution
 10:47:14 - 19-Sep-25
Sell* 9 $39.52 Automatic Execution
 10:47:14 - 19-Sep-25
Sell* 3 $39.52 Automatic Execution
 10:47:14 - 19-Sep-25
Sell* 100 $39.52 Automatic Execution
 10:47:14 - 19-Sep-25
Unknown* 10 $39.525 Automatic Execution
 10:47:02 - 19-Sep-25
Sell* 2 $39.52 Automatic Execution
 10:46:49 - 19-Sep-25
Unknown* 20 $39.53 Automatic Execution
 10:46:49 - 19-Sep-25
Sell* 1 $39.52 Automatic Execution
 10:46:49 - 19-Sep-25
Sell* 32 $39.55 Automatic Execution
 10:45:50 - 19-Sep-25
Sell* 13 $39.55 Automatic Execution
 10:45:50 - 19-Sep-25
Sell* 32 $39.55 Automatic Execution
 10:45:50 - 19-Sep-25
Sell* 1 $39.55 Automatic Execution
 10:45:50 - 19-Sep-25
Sell* 3 $39.55 Automatic Execution
 10:45:50 - 19-Sep-25
Sell* 92 $39.69 Automatic Execution
 10:24:04 - 19-Sep-25
Sell* 8 $39.695 Automatic Execution
 10:24:04 - 19-Sep-25
Unknown* 30 $39.70 Automatic Execution
 10:24:04 - 19-Sep-25
Sell* 10 $39.71 Automatic Execution
 10:23:59 - 19-Sep-25
Unknown* 3 $39.715 Automatic Execution
 10:23:59 - 19-Sep-25
Unknown* 100 $39.72 Automatic Execution
 10:23:43 - 19-Sep-25
Unknown* 100 $39.72 Automatic Execution
 10:23:43 - 19-Sep-25
Buy* 29 $39.70 Automatic Execution
 10:23:40 - 19-Sep-25
Sell* 71 $39.70 Automatic Execution
 10:23:40 - 19-Sep-25
Unknown* 2 $39.705 Automatic Execution
 10:23:40 - 19-Sep-25
Buy* 13 $39.71 Automatic Execution
 10:23:40 - 19-Sep-25
Sell* 11 $39.71 Automatic Execution
 10:23:40 - 19-Sep-25
Sell* 136 $39.73 Automatic Execution
 10:23:26 - 19-Sep-25
Sell* 1 $39.73 Automatic Execution
 10:23:26 - 19-Sep-25
Sell* 36 $39.73 Automatic Execution
 10:23:26 - 19-Sep-25
Sell* 40 $39.73 Automatic Execution
 10:23:26 - 19-Sep-25
Sell* 10 $39.73 Automatic Execution
 10:23:26 - 19-Sep-25
Sell* 100 $39.74 Automatic Execution
 10:23:26 - 19-Sep-25
Buy* 5 $39.74 Automatic Execution
 10:23:26 - 19-Sep-25
Buy* 100 $39.74 Automatic Execution
 10:23:26 - 19-Sep-25
Buy* 15 $39.74 Automatic Execution
 10:23:26 - 19-Sep-25
Buy* 100 $39.74 Automatic Execution
 10:23:26 - 19-Sep-25
Buy* 6 $39.73 Automatic Execution
 10:23:26 - 19-Sep-25
Buy* 100 $39.73 Automatic Execution
 10:23:26 - 19-Sep-25
Buy* 1 $39.72 Automatic Execution
 10:23:26 - 19-Sep-25
Buy* 6 $39.72 Automatic Execution
 10:23:26 - 19-Sep-25
Buy* 63 $39.70 Automatic Execution
 10:23:26 - 19-Sep-25
Buy* 5 $39.70 Automatic Execution
 10:23:26 - 19-Sep-25
Unknown* 66 $39.67 Automatic Execution
 10:23:24 - 19-Sep-25
Unknown* 34 $39.67 Automatic Execution
 10:23:24 - 19-Sep-25
Buy* 50 $39.68 Automatic Execution
 10:23:24 - 19-Sep-25
Buy* 100 $39.68 Automatic Execution
 10:23:24 - 19-Sep-25
Sell* 4 $39.68 Automatic Execution
 10:23:24 - 19-Sep-25
Sell* 4 $39.68 Automatic Execution
 10:23:24 - 19-Sep-25
Buy* 5 $39.68 Automatic Execution
 10:23:24 - 19-Sep-25
Buy* 5 $39.68 Automatic Execution
 10:23:24 - 19-Sep-25
Buy* 51 $39.67 Automatic Execution
 10:23:24 - 19-Sep-25
Buy* 6 $39.67 Automatic Execution
 10:23:24 - 19-Sep-25
Buy* 5 $39.66 Automatic Execution
 10:23:24 - 19-Sep-25
Sell* 15 $39.655 Automatic Execution
 10:23:17 - 19-Sep-25
Sell* 10 $39.66 Automatic Execution
 10:23:11 - 19-Sep-25
Sell* 1 $39.68 Automatic Execution
 10:23:11 - 19-Sep-25
Sell* 1 $39.68 Automatic Execution
 10:23:11 - 19-Sep-25
Unknown* 18 $39.70 Automatic Execution
 10:23:10 - 19-Sep-25
Sell* 100 $39.70 Automatic Execution
 10:23:10 - 19-Sep-25
Sell* 5 $39.70 Automatic Execution
 10:23:10 - 19-Sep-25
Sell* 9 $39.70 Automatic Execution
 10:23:10 - 19-Sep-25
Sell* 14 $39.70 Automatic Execution
 10:23:10 - 19-Sep-25
Sell* 1 $39.72 Automatic Execution
 10:22:47 - 19-Sep-25
Buy* 9 $39.71 Automatic Execution
 10:22:20 - 19-Sep-25
Buy* 97 $39.71 Automatic Execution
 10:22:20 - 19-Sep-25
Buy* 3 $39.71 Automatic Execution
 10:22:20 - 19-Sep-25
Sell* 5 $39.71 Automatic Execution
 10:22:20 - 19-Sep-25
Sell* 8 $39.71 Automatic Execution
 10:22:20 - 19-Sep-25
Sell* 13 $39.71 Automatic Execution
 10:22:20 - 19-Sep-25
Sell* 9 $39.71 Automatic Execution
 10:22:20 - 19-Sep-25
Sell* 100 $39.71 Automatic Execution
 10:22:20 - 19-Sep-25
Sell* 22 $39.72 Automatic Execution
 10:22:20 - 19-Sep-25
Unknown* 100 $39.72 Automatic Execution
 10:22:20 - 19-Sep-25
Buy* 52 $39.72 Automatic Execution
 10:22:20 - 19-Sep-25
Buy* 153 $39.72 Automatic Execution
 10:22:20 - 19-Sep-25
Unknown* 100 $39.715 Automatic Execution
 10:22:20 - 19-Sep-25
Unknown* 100 $39.71 Automatic Execution
 10:22:20 - 19-Sep-25
Buy* 38 $39.71 Automatic Execution
 10:22:20 - 19-Sep-25
Buy* 1 $39.71 Automatic Execution
 10:22:20 - 19-Sep-25
Buy* 100 $39.69 Automatic Execution
 10:21:36 - 19-Sep-25
Buy* 10 $39.68 Automatic Execution
 10:21:27 - 19-Sep-25
Unknown* 55 $39.67 Automatic Execution
 10:21:27 - 19-Sep-25
Buy* 3 $39.68 Automatic Execution
 10:21:27 - 19-Sep-25
Unknown* 42 $39.67 Automatic Execution
 10:21:27 - 19-Sep-25
Sell* 3 $39.67 Automatic Execution
 10:21:27 - 19-Sep-25
Sell* 1 $39.67 Automatic Execution
 10:21:27 - 19-Sep-25
Sell* 1 $39.67 Automatic Execution
 10:21:27 - 19-Sep-25
Sell* 6 $39.67 Automatic Execution
 10:21:27 - 19-Sep-25
Sell* 100 $39.70 Automatic Execution
 10:21:27 - 19-Sep-25
Sell* 1 $39.71 Automatic Execution
 10:21:27 - 19-Sep-25
Sell* 4 $39.71 Automatic Execution
 10:21:27 - 19-Sep-25
Sell* 100 $39.715 Automatic Execution
 10:21:26 - 19-Sep-25
Sell* 100 $39.715 Automatic Execution
 10:21:26 - 19-Sep-25
Sell* 12 $39.73 Automatic Execution
 10:21:23 - 19-Sep-25
Sell* 3 $39.73 Automatic Execution
 10:21:23 - 19-Sep-25
Sell* 1 $39.74 Automatic Execution
 10:21:23 - 19-Sep-25
Sell* 40 $39.76 Automatic Execution
 10:20:40 - 19-Sep-25
Sell* 40 $39.76 Automatic Execution
 10:20:40 - 19-Sep-25
Sell* 40 $39.76 Automatic Execution
 10:20:40 - 19-Sep-25
Buy* 4 $39.76 Automatic Execution
 10:20:23 - 19-Sep-25
Buy* 100 $39.78 Automatic Execution
 10:20:16 - 19-Sep-25
Sell* 13 $39.76 Automatic Execution
 10:20:06 - 19-Sep-25
Buy* 100 $39.77 Automatic Execution
 10:20:02 - 19-Sep-25
Buy* 4 $39.77 Automatic Execution
 10:20:02 - 19-Sep-25
Sell* 20 $39.77 Automatic Execution
 10:20:02 - 19-Sep-25
Buy* 5 $39.76 Automatic Execution
 10:19:49 - 19-Sep-25
Buy* 5 $39.76 Automatic Execution
 10:19:49 - 19-Sep-25
Buy* 1 $39.76 Automatic Execution
 10:19:49 - 19-Sep-25
Buy* 50 $39.76 Automatic Execution
 10:19:49 - 19-Sep-25
Buy* 5 $39.75 Automatic Execution
 10:19:30 - 19-Sep-25
Buy* 73 $39.74 Automatic Execution
 10:19:29 - 19-Sep-25
Unknown* 100 $39.745 Automatic Execution
 10:19:29 - 19-Sep-25
Unknown* 100 $39.745 Automatic Execution
 10:19:29 - 19-Sep-25
Buy* 64 $39.755 Automatic Execution
 10:19:29 - 19-Sep-25
Buy* 50 $39.76 Automatic Execution
 10:19:29 - 19-Sep-25
Unknown* 50 $39.75 Automatic Execution
 10:19:29 - 19-Sep-25
Unknown* 100 $39.745 Automatic Execution
 10:19:29 - 19-Sep-25
Buy* 100 $39.75 Automatic Execution
 10:19:29 - 19-Sep-25
Unknown* 100 $39.745 Automatic Execution
 10:19:29 - 19-Sep-25
Buy* 100 $39.75 Automatic Execution
 10:19:21 - 19-Sep-25
Buy* 6 $39.75 Automatic Execution
 10:19:21 - 19-Sep-25
Buy* 5 $39.75 Automatic Execution
 10:19:21 - 19-Sep-25
Buy* 1 $39.75 Automatic Execution
 10:19:21 - 19-Sep-25
Sell* 1 $39.74 Automatic Execution
 10:18:56 - 19-Sep-25
Sell* 74 $39.72 Automatic Execution
 10:18:34 - 19-Sep-25
Sell* 26 $39.72 Automatic Execution
 10:18:34 - 19-Sep-25
Sell* 100 $39.72 Automatic Execution
 10:18:34 - 19-Sep-25
Sell* 1 $39.73 Automatic Execution
 10:18:34 - 19-Sep-25
Sell* 6 $39.73 Automatic Execution
 10:18:14 - 19-Sep-25
Unknown* 100 $39.725 Automatic Execution
 10:18:14 - 19-Sep-25
Sell* 6 $39.72 Automatic Execution
 10:18:14 - 19-Sep-25
Buy* 100 $39.71 Automatic Execution
 10:18:12 - 19-Sep-25
Buy* 7 $39.71 Automatic Execution
 10:18:12 - 19-Sep-25
Buy* 8 $39.71 Automatic Execution
 10:18:12 - 19-Sep-25
Buy* 5 $39.71 Automatic Execution
 10:18:12 - 19-Sep-25
Buy* 100 $39.67 Automatic Execution
 10:18:05 - 19-Sep-25
Buy* 5 $39.67 Automatic Execution
 10:18:05 - 19-Sep-25
Buy* 12 $39.63 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 100 $39.63 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 1 $39.62 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 5 $39.62 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 140 $39.62 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 150 $39.595 Automatic Execution
 10:17:46 - 19-Sep-25
Buy* 150 $39.595 Automatic Execution
 10:17:46 - 19-Sep-25
Buy* 1 $39.60 Automatic Execution
 10:17:35 - 19-Sep-25
Buy* 5 $39.60 Automatic Execution
 10:17:35 - 19-Sep-25
Sell* 16 $39.60 Automatic Execution
 10:17:20 - 19-Sep-25
Sell* 4 $39.62 Automatic Execution
 10:17:12 - 19-Sep-25
Sell* 100 $39.64 Automatic Execution
 10:17:06 - 19-Sep-25
Sell* 100 $39.64 Automatic Execution
 10:17:06 - 19-Sep-25
Sell* 8 $39.64 Automatic Execution
 10:17:06 - 19-Sep-25
Sell* 5 $39.65 Automatic Execution
 10:16:12 - 19-Sep-25
Sell* 5 $39.65 Automatic Execution
 10:16:12 - 19-Sep-25
Sell* 7 $39.65 Automatic Execution
 10:16:12 - 19-Sep-25
Buy* 5 $39.66 Automatic Execution
 10:16:12 - 19-Sep-25
Buy* 1 $39.64 Automatic Execution
 10:16:12 - 19-Sep-25
Buy* 5 $39.64 Automatic Execution
 10:16:12 - 19-Sep-25
Buy* 100 $39.63 Automatic Execution
 10:16:12 - 19-Sep-25
Buy* 150 $39.63 Automatic Execution
 10:16:12 - 19-Sep-25
Buy* 4 $39.63 Automatic Execution
 10:16:11 - 19-Sep-25
Buy* 7 $39.63 Automatic Execution
 10:16:11 - 19-Sep-25
Buy* 1 $39.59 Automatic Execution
 10:15:53 - 19-Sep-25
Buy* 100 $39.59 Automatic Execution
 10:15:53 - 19-Sep-25
Buy* 6 $39.59 Automatic Execution
 10:15:53 - 19-Sep-25
Buy* 6 $39.59 Automatic Execution
 10:15:53 - 19-Sep-25
Buy* 7 $39.59 Automatic Execution
 10:15:53 - 19-Sep-25
Buy* 100 $39.58 Automatic Execution
 10:15:53 - 19-Sep-25
Buy* 1 $39.58 Automatic Execution
 10:15:52 - 19-Sep-25
Buy* 1 $39.57 Automatic Execution
 10:15:50 - 19-Sep-25
Buy* 10 $39.56 Automatic Execution
 10:15:35 - 19-Sep-25
Buy* 22 $39.56 Automatic Execution
 10:15:35 - 19-Sep-25
Sell* 165 $39.55 Automatic Execution
 10:15:35 - 19-Sep-25
Sell* 35 $39.55 Automatic Execution
 10:15:35 - 19-Sep-25
Sell* 16 $39.56 Automatic Execution
 10:15:35 - 19-Sep-25
Sell* 100 $39.80 Automatic Execution
 09:53:01 - 19-Sep-25
Sell* 100 $39.81 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 6 $39.82 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 8 $39.82 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 5 $39.82 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 2 $39.82 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 5 $39.82 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 2 $39.81 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 1 $39.80 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 1 $39.80 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 90 $39.80 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 2 $39.80 Automatic Execution
 09:53:01 - 19-Sep-25
Unknown* 12 $39.79 Automatic Execution
 09:52:48 - 19-Sep-25
Buy* 18 $39.79 Automatic Execution
 09:52:48 - 19-Sep-25
Buy* 12 $39.79 Automatic Execution
 09:52:48 - 19-Sep-25
Sell* 122 $39.77 Automatic Execution
 09:52:15 - 19-Sep-25
Sell* 71 $39.78 Automatic Execution
 09:52:13 - 19-Sep-25
Buy* 1 $39.77 Automatic Execution
 09:51:35 - 19-Sep-25
Buy* 9 $39.77 Automatic Execution
 09:51:35 - 19-Sep-25
Buy* 3 $39.75 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 2 $39.75 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 2 $39.74 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 4 $39.73 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 68 $39.74 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 5 $39.73 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $39.72 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $39.73 Automatic Execution
 09:48:55 - 19-Sep-25
Sell* 1 $39.70 Automatic Execution
 09:48:46 - 19-Sep-25
Sell* 10 $39.70 Automatic Execution
 09:48:46 - 19-Sep-25
Unknown* 100 $39.74 Automatic Execution
 09:48:45 - 19-Sep-25
Unknown* 100 $39.74 Automatic Execution
 09:48:45 - 19-Sep-25
Sell* 1 $39.73 Automatic Execution
 09:48:10 - 19-Sep-25
Buy* 6 $39.74 Automatic Execution
 09:48:07 - 19-Sep-25
Buy* 5 $39.73 Automatic Execution
 09:48:07 - 19-Sep-25
Buy* 1 $39.73 Automatic Execution
 09:48:07 - 19-Sep-25
Buy* 31 $39.73 Automatic Execution
 09:48:07 - 19-Sep-25
Buy* 9 $39.73 Automatic Execution
 09:48:07 - 19-Sep-25
Buy* 5 $39.73 Automatic Execution
 09:48:07 - 19-Sep-25
Buy* 1 $39.73 Automatic Execution
 09:48:07 - 19-Sep-25
Unknown* 1 $39.715 Automatic Execution
 09:47:59 - 19-Sep-25
Sell* 6 $39.73 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 1 $39.73 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 100 $39.76 Automatic Execution
 09:47:29 - 19-Sep-25
Sell* 100 $39.76 Automatic Execution
 09:47:29 - 19-Sep-25
Unknown* 5 $39.76 Automatic Execution
 09:47:29 - 19-Sep-25
Unknown* 5 $39.76 Automatic Execution
 09:47:29 - 19-Sep-25
Unknown* 1 $39.76 Automatic Execution
 09:47:29 - 19-Sep-25
Sell* 5 $39.75 Automatic Execution
 09:47:29 - 19-Sep-25
Sell* 5 $39.75 Automatic Execution
 09:47:29 - 19-Sep-25
Unknown* 60 $39.76 Automatic Execution
 09:47:29 - 19-Sep-25
Unknown* 1 $39.76 Automatic Execution
 09:47:29 - 19-Sep-25
Unknown* 2 $39.76 Automatic Execution
 09:47:29 - 19-Sep-25
Unknown* 18 $39.76 Automatic Execution
 09:47:29 - 19-Sep-25
Buy* 39 $39.76 Automatic Execution
 09:47:29 - 19-Sep-25
Buy* 20 $39.76 Automatic Execution
 09:47:29 - 19-Sep-25
Unknown* 14 $39.76 Automatic Execution
 09:47:29 - 19-Sep-25
Sell* 1 $39.755 Automatic Execution
 09:47:29 - 19-Sep-25
Unknown* 5 $39.76 Automatic Execution
 09:47:29 - 19-Sep-25
Buy* 86 $39.76 Automatic Execution
 09:47:29 - 19-Sep-25
Buy* 2 $39.76 Automatic Execution
 09:47:29 - 19-Sep-25
Buy* 95 $39.77 Automatic Execution
 09:47:29 - 19-Sep-25
Sell* 6 $39.76 Automatic Execution
 09:47:29 - 19-Sep-25
Sell* 2 $39.75 Automatic Execution
 09:47:29 - 19-Sep-25
Sell* 6 $39.75 Automatic Execution
 09:47:29 - 19-Sep-25
Buy* 100 $39.77 Automatic Execution
 09:47:29 - 19-Sep-25
Buy* 2 $39.77 Automatic Execution
 09:47:29 - 19-Sep-25
Buy* 25 $39.77 Automatic Execution
 09:47:29 - 19-Sep-25
Sell* 5 $39.76 Automatic Execution
 09:47:29 - 19-Sep-25
Buy* 32 $39.76 Automatic Execution
 09:47:29 - 19-Sep-25
Sell* 2 $39.75 Automatic Execution
 09:47:29 - 19-Sep-25
Buy* 2 $39.77 Automatic Execution
 09:47:29 - 19-Sep-25
Buy* 5 $39.77 Automatic Execution
 09:47:29 - 19-Sep-25
Buy* 43 $39.77 Automatic Execution
 09:47:29 - 19-Sep-25
Buy* 40 $39.755 Automatic Execution
 09:47:29 - 19-Sep-25
Sell* 5 $39.78 Automatic Execution
 09:47:29 - 19-Sep-25
Sell* 1 $39.78 Automatic Execution
 09:47:29 - 19-Sep-25
Sell* 10 $39.78 Automatic Execution
 09:47:29 - 19-Sep-25
Sell* 11 $39.79 Automatic Execution
 09:47:29 - 19-Sep-25
Buy* 100 $39.815 Automatic Execution
 09:47:14 - 19-Sep-25
Buy* 100 $39.815 Automatic Execution
 09:47:14 - 19-Sep-25
Buy* 1 $39.82 Automatic Execution
 09:46:50 - 19-Sep-25
Buy* 14 $39.82 Automatic Execution
 09:46:50 - 19-Sep-25
Buy* 4 $39.82 Automatic Execution
 09:46:50 - 19-Sep-25
Buy* 75 $39.82 Automatic Execution
 09:46:50 - 19-Sep-25
Buy* 6 $39.82 Automatic Execution
 09:46:50 - 19-Sep-25
Buy* 44 $39.82 Automatic Execution
 09:46:50 - 19-Sep-25
Sell* 100 $39.74 Automatic Execution
 09:32:09 - 19-Sep-25
Buy* 1 $39.82 Automatic Execution
 09:46:50 - 19-Sep-25
Sell* 100 $39.74 Automatic Execution
 09:32:09 - 19-Sep-25
Sell* 100 $39.79 Automatic Execution
 09:46:41 - 19-Sep-25
Sell* 150 $39.74 Automatic Execution
 09:32:09 - 19-Sep-25
Sell* 300 $39.79 Automatic Execution
 09:46:41 - 19-Sep-25
Sell* 100 $39.74 Automatic Execution
 09:32:09 - 19-Sep-25
Sell* 1 $39.80 Automatic Execution
 09:46:41 - 19-Sep-25
Buy* 5 $39.70 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 10 $39.83 Automatic Execution
 09:46:14 - 19-Sep-25
Buy* 3 $39.76 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 100 $39.855 Automatic Execution
 09:46:10 - 19-Sep-25
Sell* 100 $39.76 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 100 $39.855 Automatic Execution
 09:46:10 - 19-Sep-25
Sell* 58 $39.81 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 156 $39.93 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 100 $39.855 Automatic Execution
 09:46:02 - 19-Sep-25
Sell* 8 $39.95 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 100 $39.855 Automatic Execution
 09:46:02 - 19-Sep-25
Sell* 6 $39.96 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 5 $39.88 Automatic Execution
 09:45:44 - 19-Sep-25
Sell* 65 $39.96 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 10 $39.87 Automatic Execution
 09:45:44 - 19-Sep-25
Sell* 14 $39.96 Automatic Execution
 09:30:05 - 19-Sep-25
Unknown* 100 $39.875 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 20 $39.96 Automatic Execution
 09:30:05 - 19-Sep-25
Unknown* 100 $39.875 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 150 $39.975 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 100 $39.975 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 1 $39.96 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 100 $39.94 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 20 $39.95 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 100 $39.96 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 250 $39.975 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 150 $40.015 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $40.015 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 1 $39.98 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 99 $39.98 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 1 $39.98 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 1 $40.10 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 2 $40.11 Ordinary
 09:21:38 - 19-Sep-25
Buy* 7 $40.18 Ordinary
 09:10:28 - 19-Sep-25
Sell* 300 $40.10 Ordinary
 08:48:50 - 19-Sep-25
Sell* 100 $40.01 Ordinary
 07:53:30 - 19-Sep-25
Sell* 2 $40.01 Ordinary
 07:46:55 - 19-Sep-25
Buy* 37 $40.01 Ordinary
 07:46:55 - 19-Sep-25
Buy* 19 $40.01 Ordinary
 07:46:55 - 19-Sep-25
Sell* 5 $39.96 Ordinary
 07:19:30 - 19-Sep-25
Sell* 6 $39.98 Ordinary
 06:45:37 - 19-Sep-25
Buy* 100 $39.99 Ordinary
 06:42:07 - 19-Sep-25
Buy* 100 $39.99 Ordinary
 06:42:05 - 19-Sep-25
Buy* 300 $39.99 Ordinary
 06:42:01 - 19-Sep-25
Buy* 1 $39.98 Ordinary
 06:23:25 - 19-Sep-25
Buy* 50 $39.98 Ordinary
 06:23:25 - 19-Sep-25
Buy* 9 $39.98 Ordinary
 06:23:25 - 19-Sep-25
Buy* 50 $39.98 Ordinary
 06:23:25 - 19-Sep-25
Buy* 3 $39.98 Ordinary
 06:23:25 - 19-Sep-25
Buy* 32 $39.98 Ordinary
 06:23:25 - 19-Sep-25
Buy* 1 $39.98 Ordinary
 06:23:25 - 19-Sep-25
Buy* 2 $39.98 Ordinary
 06:23:25 - 19-Sep-25
Buy* 2 $39.98 Ordinary
 06:23:25 - 19-Sep-25
Buy* 21 $39.98 Ordinary
 06:23:25 - 19-Sep-25
Sell* 1 $39.96 Ordinary
 06:23:25 - 19-Sep-25
Sell* 8 $39.96 Ordinary
 06:23:25 - 19-Sep-25
Sell* 7 $39.96 Ordinary
 06:23:25 - 19-Sep-25
Sell* 52 $39.96 Ordinary
 06:23:25 - 19-Sep-25
Sell* 52 $39.96 Ordinary
 06:23:25 - 19-Sep-25
Sell* 1 $39.96 Ordinary
 06:23:25 - 19-Sep-25
Sell* 7 $39.96 Ordinary
 06:23:25 - 19-Sep-25
Sell* 48 $39.96 Ordinary
 06:23:25 - 19-Sep-25
Sell* 8 $39.97 Ordinary
 05:59:28 - 19-Sep-25
Buy* 37 $39.98 Ordinary
 05:57:27 - 19-Sep-25
Buy* 95 $39.77 Ordinary
 05:38:03 - 19-Sep-25
Buy* 110 $39.77 Ordinary
 05:34:10 - 19-Sep-25
Sell* 17 $39.51 Ordinary
 04:52:15 - 19-Sep-25
Sell* 27 $39.97 Ordinary
 04:06:00 - 19-Sep-25
Buy* 4 $40.02 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44