Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Aapl 2x D (IOSX.US) Share Price

Price $33.99 on 28-09-2026 at 23:40:03
Change $-1.08 -3.08%
Buy $64.45
Sell $34.12
Last Trade: Sell 1.00 at $33.99
Day's Volume: 1
Last Close: $34.5576
Open: $28.26
ISIN: US21874J5294
Day's Range $0.00 - $0.00
52wk Range: $27.2819 - $36.08
Market Capitalisation: $N/A
VWAP: $33.99
Shares in Issue: N/A

Corgi Aapl 2x D (IOSX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $33.99 Automatic Execution
09:30:00 - 28-Sep-26
See more Corgi Aapl 2x D trades

Corgi Aapl 2x D (IOSX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.26 34.5576 28.26 34.5576 1
25th Sep 2026 (Fri) 28.26 35.0667 28.26 35.0667 0
24th Sep 2026 (Thu) 28.26 34.1163 28.26 34.1163 0
23rd Sep 2026 (Wed) 28.26 34.2767 28.26 34.2767 0
22nd Sep 2026 (Tue) 28.26 34.8531 28.26 34.8531 8
21st Sep 2026 (Mon) 28.26 34.7649 28.26 34.7649 0
18th Sep 2026 (Fri) 28.26 34.1634 28.26 34.1634 0
17th Sep 2026 (Thu) 28.26 34.4182 28.26 34.4182 0
16th Sep 2026 (Wed) 28.26 33.4532 28.26 33.4532 0
15th Sep 2026 (Tue) 28.26 33.2701 28.26 33.2701 0
14th Sep 2026 (Mon) 28.26 33.6706 28.26 33.6706 154
11th Sep 2026 (Fri) 28.26 33.5282 28.26 33.5282 0
10th Sep 2026 (Thu) 28.26 32.3147 28.26 32.3147 0
9th Sep 2026 (Wed) 28.26 30.2426 28.26 30.2426 1
8th Sep 2026 (Tue) 28.26 30.3802 28.26 30.3802 0
7th Sep 2026 (Mon) 28.26 31.1975 28.26 31.1975 0
4th Sep 2026 (Fri) 28.26 31.1975 28.26 31.1975 0
3rd Sep 2026 (Thu) 28.26 32.8164 28.26 32.8164 15
2nd Sep 2026 (Wed) 28.26 32.1765 28.26 32.1765 0
1st Sep 2026 (Tue) 28.26 32.1407 28.26 32.1407 0
31st Aug 2026 (Mon) 28.26 30.6354 28.26 30.6354 0
See more Corgi Aapl 2x D price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered