Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Aapl 2x D (IOSX.US) Share Price

Price $31.32 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $57.01
Sell $12.03
Last Trade: Sell 1.00 at $31.32
Day's Volume: 1
Last Close: $31.0519
Open: $26.35
ISIN: US21874J5294
Day's Range $0.00 - $0.00
52wk Range: $27.2819 - $31.3183
Market Capitalisation: $N/A
VWAP: $31.32
Shares in Issue: N/A

Corgi Aapl 2x D (IOSX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $31.32 Ordinary
06:36:50 - 10-Jul-26
See more Corgi Aapl 2x D trades

Corgi Aapl 2x D (IOSX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.35 31.0519 26.35 31.0519 1
9th Jul 2026 (Thu) 26.35 31.3183 26.35 31.3183 0
8th Jul 2026 (Wed) 26.35 30.8089 26.35 30.8089 0
7th Jul 2026 (Tue) 26.35 30.2908 26.35 30.2908 40
6th Jul 2026 (Mon) 26.35 30.618 26.35 30.618 0
3rd Jul 2026 (Fri) 26.35 29.9078 26.35 29.9078 0
2nd Jul 2026 (Thu) 26.35 29.9078 26.35 29.9078 0
1st Jul 2026 (Wed) 26.35 27.2819 26.35 27.2819 0
30th Jun 2026 (Tue) 26.35 26.35 26.35 26.327 100
See more Corgi Aapl 2x D price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered