| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.26 | 34.5576 | 28.26 | 34.5576 | 1 |
| 25th Sep 2026 (Fri) | 28.26 | 35.0667 | 28.26 | 35.0667 | 0 |
| 24th Sep 2026 (Thu) | 28.26 | 34.1163 | 28.26 | 34.1163 | 0 |
| 23rd Sep 2026 (Wed) | 28.26 | 34.2767 | 28.26 | 34.2767 | 0 |
| 22nd Sep 2026 (Tue) | 28.26 | 34.8531 | 28.26 | 34.8531 | 8 |
| 21st Sep 2026 (Mon) | 28.26 | 34.7649 | 28.26 | 34.7649 | 0 |
| 18th Sep 2026 (Fri) | 28.26 | 34.1634 | 28.26 | 34.1634 | 0 |
| 17th Sep 2026 (Thu) | 28.26 | 34.4182 | 28.26 | 34.4182 | 0 |
| 16th Sep 2026 (Wed) | 28.26 | 33.4532 | 28.26 | 33.4532 | 0 |
| 15th Sep 2026 (Tue) | 28.26 | 33.2701 | 28.26 | 33.2701 | 0 |
| 14th Sep 2026 (Mon) | 28.26 | 33.6706 | 28.26 | 33.6706 | 154 |
| 11th Sep 2026 (Fri) | 28.26 | 33.5282 | 28.26 | 33.5282 | 0 |
| 10th Sep 2026 (Thu) | 28.26 | 32.3147 | 28.26 | 32.3147 | 0 |
| 9th Sep 2026 (Wed) | 28.26 | 30.2426 | 28.26 | 30.2426 | 1 |
| 8th Sep 2026 (Tue) | 28.26 | 30.3802 | 28.26 | 30.3802 | 0 |
| 7th Sep 2026 (Mon) | 28.26 | 31.1975 | 28.26 | 31.1975 | 0 |
| 4th Sep 2026 (Fri) | 28.26 | 31.1975 | 28.26 | 31.1975 | 0 |
| 3rd Sep 2026 (Thu) | 28.26 | 32.8164 | 28.26 | 32.8164 | 15 |
| 2nd Sep 2026 (Wed) | 28.26 | 32.1765 | 28.26 | 32.1765 | 0 |
| 1st Sep 2026 (Tue) | 28.26 | 32.1407 | 28.26 | 32.1407 | 0 |
| 31st Aug 2026 (Mon) | 28.26 | 30.6354 | 28.26 | 30.6354 | 0 |
| 28th Aug 2026 (Fri) | 28.26 | 31.2209 | 28.26 | 31.2209 | 0 |
| 27th Aug 2026 (Thu) | 28.26 | 30.2729 | 28.26 | 30.2729 | 1 |
| 26th Aug 2026 (Wed) | 28.26 | 30.0694 | 28.26 | 30.0694 | 0 |
| 25th Aug 2026 (Tue) | 28.26 | 29.4235 | 28.26 | 29.4235 | 0 |
| 24th Aug 2026 (Mon) | 28.26 | 29.5099 | 28.26 | 29.5099 | 20 |
| 21st Aug 2026 (Fri) | 28.26 | 29.3614 | 28.26 | 29.3614 | 2 |
| 20th Aug 2026 (Thu) | 28.26 | 29.6566 | 28.26 | 29.6566 | 1 |
| 19th Aug 2026 (Wed) | 28.26 | 30.7105 | 28.26 | 30.7105 | 1 |
| 18th Aug 2026 (Tue) | 28.26 | 29.503 | 28.26 | 29.503 | 0 |
| 17th Aug 2026 (Mon) | 28.26 | 28.26 | 28.26 | 28.625 | 100 |
| 14th Aug 2026 (Fri) | 28.92 | 28.92 | 28.7063 | 28.7063 | 412 |
| 13th Aug 2026 (Thu) | 28.92 | 28.92 | 28.6111 | 28.6111 | 0 |
| 12th Aug 2026 (Wed) | 28.92 | 28.92 | 27.9823 | 27.9823 | 40 |
| 11th Aug 2026 (Tue) | 28.92 | 28.92 | 28.5809 | 28.5809 | 0 |
| 10th Aug 2026 (Mon) | 28.92 | 29.1492 | 28.92 | 29.1492 | 0 |
| 7th Aug 2026 (Fri) | 28.92 | 30.2536 | 28.92 | 30.2536 | 0 |
| 6th Aug 2026 (Thu) | 28.92 | 30.016 | 28.92 | 30.016 | 0 |
| 5th Aug 2026 (Wed) | 28.92 | 29.7872 | 28.92 | 29.7872 | 56 |
| 4th Aug 2026 (Tue) | 28.92 | 28.92 | 28.92 | 29.4215 | 1,000 |
| 3rd Aug 2026 (Mon) | 29.00 | 29.29 | 28.59 | 28.2761 | 200 |
| 31st Jul 2026 (Fri) | 36.08 | 36.08 | 29.4339 | 29.4339 | 62 |
| 30th Jul 2026 (Thu) | 36.08 | 36.08 | 34.4858 | 34.4858 | 94 |
| 29th Jul 2026 (Wed) | 36.08 | 36.08 | 35.72 | 35.4584 | 0 |