Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Aapl 2x D (IOSX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.35 31.0519 26.35 31.0519 1
9th Jul 2026 (Thu) 26.35 31.3183 26.35 31.3183 0
8th Jul 2026 (Wed) 26.35 30.8089 26.35 30.8089 0
7th Jul 2026 (Tue) 26.35 30.2908 26.35 30.2908 40
6th Jul 2026 (Mon) 26.35 30.618 26.35 30.618 0
3rd Jul 2026 (Fri) 26.35 29.9078 26.35 29.9078 0
2nd Jul 2026 (Thu) 26.35 29.9078 26.35 29.9078 0
1st Jul 2026 (Wed) 26.35 27.2819 26.35 27.2819 0
30th Jun 2026 (Tue) 26.35 26.35 26.35 26.327 100
FTSE 100 Latest
Value10,497.29
Change24.84